49893 道指法兴七乙熊A (R 熊证)
实时 按盘价 升0.021 +0.007 (+50.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.0145,930,00017,420,00011.6134,350,0000.0161,370,0000.017
21/10/20250.0222,700,00020,400,00013.6001,740,0000.020910,0000.021
20/10/20250.02510,840,00021,230,00014.15310,020,0000.026810,0000.028
17/10/20250.04014,780,00030,440,00020.293340,0000.03413,990,0000.037
16/10/20250.026220,00016,790,00011.193220,0000.027
15/10/20250.02611,430,00017,010,00011.34010,730,0000.025100,0000.026
14/10/20250.03416,680,00027,640,00018.4274,140,0000.03312,540,0000.032
13/10/20250.0312,440,00019,240,00012.8272,190,0000.032
10/10/20250.0244,600,00021,430,00014.2871,100,0000.0243,500,0000.025
09/10/20250.021840,00019,030,00012.687340,0000.022500,0000.022
08/10/20250.0212,210,00018,870,00012.580100,0000.0212,010,0000.021
06/10/20250.01811,790,00016,960,00011.30711,160,0000.017200,0000.019
03/10/20250.021850,00027,920,00018.613850,0000.022
02/10/20250.024530,00027,070,00018.047510,0000.02420,0000.024
30/09/20250.026510,00027,560,00018.373510,0000.026
29/09/20250.0241,970,00027,050,00018.033160,0000.0241,810,0000.024
26/09/20250.029250,00025,400,00016.93380,0000.030170,0000.030
25/09/20250.0282,300,00025,310,00016.8731,620,0000.027670,0000.027
24/09/20250.0254,500,00026,260,00017.5073,350,0000.0241,150,0000.025
23/09/20250.0252,370,00028,460,00018.973900,0000.0241,260,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。