49893 道指法兴七乙熊Ａ (R 熊证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.070 | 500,000 | 9,820,000 | 6.547 | 500,000 | 0.070 | |||
| 25/06/2025 | 0.069 | 300,000 | 9,320,000 | 6.213 | 300,000 | 0.069 | |||
| 24/06/2025 | 0.072 | 80,000 | 9,020,000 | 6.013 | 80,000 | 0.073 | |||
| 23/06/2025 | 0.082 | 0 | 9,100,000 | 6.067 | |||||
| 20/06/2025 | 0.084 | 0 | 9,100,000 | 6.067 | |||||
| 19/06/2025 | 0.084 | 790,000 | 9,100,000 | 6.067 | 350,000 | 0.084 | 440,000 | 0.085 | |
| 18/06/2025 | 0.080 | 310,000 | 9,010,000 | 6.007 | 10,000 | 0.080 | 300,000 | 0.081 | |
| 17/06/2025 | 0.079 | 50,000 | 8,720,000 | 5.813 | 50,000 | 0.079 | |||
| 16/06/2025 | 0.079 | 100,000 | 8,770,000 | 5.847 | 100,000 | 0.082 | |||
| 13/06/2025 | 0.079 | 13,040,000 | 8,670,000 | 5.780 | 11,000,000 | 0.079 | 2,040,000 | 0.079 | |
| 12/06/2025 | 0.072 | 0 | 17,630,000 | 11.753 | |||||
| 11/06/2025 | 0.072 | 0 | 17,630,000 | 11.753 | |||||
| 10/06/2025 | 0.073 | 0 | 17,630,000 | 11.753 | |||||
| 09/06/2025 | 0.073 | 150,000 | 17,630,000 | 11.753 | 150,000 | 0.074 | |||
| 06/06/2025 | 0.078 | 250,000 | 17,780,000 | 11.853 | 100,000 | 0.078 | 150,000 | 0.078 | |
| 05/06/2025 | 0.078 | 2,060,000 | 17,730,000 | 11.820 | 2,060,000 | 0.078 | |||
| 04/06/2025 | 0.076 | 60,000 | 19,790,000 | 13.193 | 60,000 | 0.076 | |||
| 03/06/2025 | 0.083 | 2,000,000 | 19,730,000 | 13.153 | 2,000,000 | 0.083 | |||
| 02/06/2025 | 0.084 | 100,000 | 17,730,000 | 11.820 | 100,000 | 0.084 | |||
| 30/05/2025 | 0.081 | 1,410,000 | 17,630,000 | 11.753 | 410,000 | 0.082 | 1,000,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |