49893 道指法兴七乙熊Ａ (R 熊证)
按盘价 
0.021 +0.007 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.014 | 5,930,000 | 17,420,000 | 11.613 | 4,350,000 | 0.016 | 1,370,000 | 0.017 | |
| 21/10/2025 | 0.022 | 2,700,000 | 20,400,000 | 13.600 | 1,740,000 | 0.020 | 910,000 | 0.021 | |
| 20/10/2025 | 0.025 | 10,840,000 | 21,230,000 | 14.153 | 10,020,000 | 0.026 | 810,000 | 0.028 | |
| 17/10/2025 | 0.040 | 14,780,000 | 30,440,000 | 20.293 | 340,000 | 0.034 | 13,990,000 | 0.037 | |
| 16/10/2025 | 0.026 | 220,000 | 16,790,000 | 11.193 | 220,000 | 0.027 | |||
| 15/10/2025 | 0.026 | 11,430,000 | 17,010,000 | 11.340 | 10,730,000 | 0.025 | 100,000 | 0.026 | |
| 14/10/2025 | 0.034 | 16,680,000 | 27,640,000 | 18.427 | 4,140,000 | 0.033 | 12,540,000 | 0.032 | |
| 13/10/2025 | 0.031 | 2,440,000 | 19,240,000 | 12.827 | 2,190,000 | 0.032 | |||
| 10/10/2025 | 0.024 | 4,600,000 | 21,430,000 | 14.287 | 1,100,000 | 0.024 | 3,500,000 | 0.025 | |
| 09/10/2025 | 0.021 | 840,000 | 19,030,000 | 12.687 | 340,000 | 0.022 | 500,000 | 0.022 | |
| 08/10/2025 | 0.021 | 2,210,000 | 18,870,000 | 12.580 | 100,000 | 0.021 | 2,010,000 | 0.021 | |
| 06/10/2025 | 0.018 | 11,790,000 | 16,960,000 | 11.307 | 11,160,000 | 0.017 | 200,000 | 0.019 | |
| 03/10/2025 | 0.021 | 850,000 | 27,920,000 | 18.613 | 850,000 | 0.022 | |||
| 02/10/2025 | 0.024 | 530,000 | 27,070,000 | 18.047 | 510,000 | 0.024 | 20,000 | 0.024 | |
| 30/09/2025 | 0.026 | 510,000 | 27,560,000 | 18.373 | 510,000 | 0.026 | |||
| 29/09/2025 | 0.024 | 1,970,000 | 27,050,000 | 18.033 | 160,000 | 0.024 | 1,810,000 | 0.024 | |
| 26/09/2025 | 0.029 | 250,000 | 25,400,000 | 16.933 | 80,000 | 0.030 | 170,000 | 0.030 | |
| 25/09/2025 | 0.028 | 2,300,000 | 25,310,000 | 16.873 | 1,620,000 | 0.027 | 670,000 | 0.027 | |
| 24/09/2025 | 0.025 | 4,500,000 | 26,260,000 | 17.507 | 3,350,000 | 0.024 | 1,150,000 | 0.025 | |
| 23/09/2025 | 0.025 | 2,370,000 | 28,460,000 | 18.973 | 900,000 | 0.024 | 1,260,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |