49898 道指摩利六乙熊Ｃ (R 熊证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.052 | 0 | 6,540,000 | 8.175 | |||||
| 25/06/2025 | 0.052 | 0 | 6,540,000 | 8.175 | |||||
| 24/06/2025 | 0.056 | 30,000 | 6,540,000 | 8.175 | 30,000 | 0.057 | |||
| 23/06/2025 | 0.066 | 0 | 6,510,000 | 8.138 | |||||
| 20/06/2025 | 0.068 | 0 | 6,510,000 | 8.138 | |||||
| 19/06/2025 | 0.069 | 0 | 6,510,000 | 8.138 | |||||
| 18/06/2025 | 0.064 | 0 | 6,510,000 | 8.138 | |||||
| 17/06/2025 | 0.064 | 0 | 6,510,000 | 8.138 | |||||
| 16/06/2025 | 0.063 | 30,000 | 6,510,000 | 8.138 | 30,000 | 0.065 | |||
| 13/06/2025 | 0.062 | 10,000 | 6,540,000 | 8.175 | 10,000 | 0.064 | |||
| 12/06/2025 | 0.058 | 200,000 | 6,550,000 | 8.188 | 200,000 | 0.058 | |||
| 11/06/2025 | 0.056 | 40,000 | 6,750,000 | 8.438 | 40,000 | 0.057 | |||
| 10/06/2025 | 0.057 | 0 | 6,710,000 | 8.388 | |||||
| 09/06/2025 | 0.057 | 0 | 6,710,000 | 8.388 | |||||
| 06/06/2025 | 0.060 | 0 | 6,710,000 | 8.388 | |||||
| 05/06/2025 | 0.060 | 0 | 6,710,000 | 8.388 | |||||
| 04/06/2025 | 0.060 | 100,000 | 6,710,000 | 8.388 | 100,000 | 0.060 | |||
| 03/06/2025 | 0.067 | 0 | 6,610,000 | 8.263 | |||||
| 02/06/2025 | 0.069 | 50,000 | 6,610,000 | 8.263 | 50,000 | 0.069 | |||
| 30/05/2025 | 0.065 | 50,000 | 6,660,000 | 8.325 | 50,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |