49898 道指摩利六乙熊Ｃ (R 熊证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.015 | 710,000 | 7,620,000 | 9.525 | 200,000 | 0.015 | 510,000 | 0.016 | |
| 22/08/2025 | 0.027 | 90,000 | 7,310,000 | 9.138 | 90,000 | 0.028 | |||
| 21/08/2025 | 0.026 | 130,000 | 7,220,000 | 9.025 | 130,000 | 0.026 | |||
| 20/08/2025 | 0.027 | 60,000 | 7,090,000 | 8.862 | 60,000 | 0.027 | |||
| 19/08/2025 | 0.026 | 240,000 | 7,030,000 | 8.788 | 240,000 | 0.026 | |||
| 18/08/2025 | 0.025 | 0 | 6,790,000 | 8.488 | |||||
| 15/08/2025 | 0.020 | 4,000,000 | 6,790,000 | 8.488 | 3,950,000 | 0.020 | |||
| 14/08/2025 | 0.025 | 240,000 | 2,840,000 | 3.550 | 240,000 | 0.025 | |||
| 13/08/2025 | 0.031 | 150,000 | 2,600,000 | 3.250 | 150,000 | 0.031 | |||
| 12/08/2025 | 0.037 | 0 | 2,450,000 | 3.062 | |||||
| 11/08/2025 | 0.036 | 0 | 2,450,000 | 3.062 | |||||
| 08/08/2025 | 0.038 | 100,000 | 2,450,000 | 3.062 | 100,000 | 0.037 | |||
| 07/08/2025 | 0.035 | 180,000 | 2,550,000 | 3.188 | 180,000 | 0.035 | |||
| 06/08/2025 | 0.034 | 1,000,000 | 2,370,000 | 2.962 | 1,000,000 | 0.034 | |||
| 05/08/2025 | 0.036 | 250,000 | 3,370,000 | 4.212 | 250,000 | 0.036 | |||
| 04/08/2025 | 0.043 | 800,000 | 3,120,000 | 3.900 | 800,000 | 0.045 | |||
| 01/08/2025 | 0.041 | 750,000 | 2,320,000 | 2.900 | 750,000 | 0.038 | |||
| 31/07/2025 | 0.029 | 140,000 | 3,070,000 | 3.838 | 140,000 | 0.029 | |||
| 30/07/2025 | 0.029 | 1,100,000 | 2,930,000 | 3.662 | 1,100,000 | 0.028 | |||
| 29/07/2025 | 0.024 | 1,110,000 | 4,030,000 | 5.038 | 110,000 | 0.024 | 1,000,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |