49902 标指摩利六乙熊Ｃ (R 熊证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.049 | 400,000 | 5,320,000 | 6.650 | 400,000 | 0.050 | |||
| 25/06/2025 | 0.051 | 3,300,000 | 4,920,000 | 6.150 | 3,300,000 | 0.051 | |||
| 24/06/2025 | 0.054 | 400,000 | 1,620,000 | 2.025 | 400,000 | 0.055 | |||
| 23/06/2025 | 0.066 | 0 | 1,220,000 | 1.525 | |||||
| 20/06/2025 | 0.066 | 0 | 1,220,000 | 1.525 | |||||
| 19/06/2025 | 0.069 | 0 | 1,220,000 | 1.525 | |||||
| 18/06/2025 | 0.064 | 50,000 | 1,220,000 | 1.525 | 50,000 | 0.064 | |||
| 17/06/2025 | 0.062 | 300,000 | 1,170,000 | 1.463 | 300,000 | 0.061 | |||
| 16/06/2025 | 0.062 | 0 | 1,470,000 | 1.838 | |||||
| 13/06/2025 | 0.066 | 0 | 1,470,000 | 1.838 | |||||
| 12/06/2025 | 0.062 | 0 | 1,470,000 | 1.838 | |||||
| 11/06/2025 | 0.059 | 0 | 1,470,000 | 1.838 | |||||
| 10/06/2025 | 0.062 | 100,000 | 1,470,000 | 1.838 | 100,000 | 0.058 | |||
| 09/06/2025 | 0.061 | 20,000 | 1,370,000 | 1.713 | 20,000 | 0.061 | |||
| 06/06/2025 | 0.066 | 0 | 1,390,000 | 1.738 | |||||
| 05/06/2025 | 0.065 | 0 | 1,390,000 | 1.738 | |||||
| 04/06/2025 | 0.065 | 0 | 1,390,000 | 1.738 | |||||
| 03/06/2025 | 0.073 | 10,000 | 1,390,000 | 1.738 | 10,000 | 0.073 | |||
| 02/06/2025 | 0.078 | 0 | 1,380,000 | 1.725 | |||||
| 30/05/2025 | 0.075 | 70,000 | 1,380,000 | 1.725 | 70,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |