49904 标指法兴七乙熊Ａ (R 熊证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.058 | 0 | 2,310,000 | 1.540 | |||||
| 25/06/2025 | 0.058 | 3,500,000 | 2,310,000 | 1.540 | 3,500,000 | 0.058 | |||
| 24/06/2025 | 0.061 | 230,000 | 5,810,000 | 3.873 | 230,000 | 0.061 | |||
| 23/06/2025 | 0.075 | 1,290,000 | 5,580,000 | 3.720 | 1,290,000 | 0.076 | |||
| 20/06/2025 | 0.075 | 3,540,000 | 6,870,000 | 4.580 | 3,540,000 | 0.075 | |||
| 19/06/2025 | 0.077 | 1,020,000 | 3,330,000 | 2.220 | 20,000 | 0.077 | 1,000,000 | 0.075 | |
| 18/06/2025 | 0.071 | 0 | 2,350,000 | 1.567 | |||||
| 17/06/2025 | 0.071 | 0 | 2,350,000 | 1.567 | |||||
| 16/06/2025 | 0.071 | 750,000 | 2,350,000 | 1.567 | 250,000 | 0.072 | 500,000 | 0.071 | |
| 13/06/2025 | 0.075 | 300,000 | 2,100,000 | 1.400 | 200,000 | 0.077 | 100,000 | 0.076 | |
| 12/06/2025 | 0.070 | 110,000 | 2,200,000 | 1.467 | 10,000 | 0.070 | 100,000 | 0.070 | |
| 11/06/2025 | 0.067 | 70,000 | 2,110,000 | 1.407 | 70,000 | 0.068 | |||
| 10/06/2025 | 0.069 | 190,000 | 2,180,000 | 1.453 | 80,000 | 0.068 | 110,000 | 0.067 | |
| 09/06/2025 | 0.070 | 290,000 | 2,150,000 | 1.433 | 290,000 | 0.070 | |||
| 06/06/2025 | 0.075 | 90,000 | 1,860,000 | 1.240 | 10,000 | 0.076 | 80,000 | 0.075 | |
| 05/06/2025 | 0.073 | 0 | 1,790,000 | 1.193 | |||||
| 04/06/2025 | 0.073 | 150,000 | 1,790,000 | 1.193 | 150,000 | 0.074 | |||
| 03/06/2025 | 0.080 | 10,000 | 1,940,000 | 1.293 | 10,000 | 0.080 | |||
| 02/06/2025 | 0.086 | 110,000 | 1,930,000 | 1.287 | 110,000 | 0.086 | |||
| 30/05/2025 | 0.082 | 10,000 | 1,820,000 | 1.213 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |