49906 道指汇丰六乙熊Ｃ (R 熊证)
实时 按盘价 升0.037 +0.006 (+19.355%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20250.031110,0002,260,0002.260110,0000.032
22/08/20250.04402,150,0002.150
21/08/20250.04402,150,0002.150
20/08/20250.04450,0002,150,0002.15050,0000.044
19/08/20250.04302,100,0002.100
18/08/20250.04302,100,0002.100
15/08/20250.03802,100,0002.100
14/08/20250.04402,100,0002.100
13/08/20250.05002,100,0002.100
12/08/20250.05702,100,0002.100
11/08/20250.05602,100,0002.100
08/08/20250.05802,100,0002.100
07/08/20250.05402,100,0002.100
06/08/20250.05302,100,0002.100
05/08/20250.055600,0002,100,0002.100600,0000.055
04/08/20250.06202,700,0002.700
01/08/20250.061300,0002,700,0002.700300,0000.057
31/07/20250.04703,000,0003.000
30/07/20250.04703,000,0003.000
29/07/20250.043100,0003,000,0003.000100,0000.043
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。