49909 道指瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.154 | 0 | 1,130,000 | 1.130 | |||||
| 06/05/2025 | 0.154 | 0 | 1,130,000 | 1.130 | |||||
| 02/05/2025 | 0.157 | 150,000 | 1,130,000 | 1.130 | 150,000 | 0.156 | |||
| 30/04/2025 | 0.165 | 100,000 | 980,000 | 0.980 | 100,000 | 0.165 | |||
| 29/04/2025 | 0.167 | 0 | 880,000 | 0.880 | |||||
| 28/04/2025 | 0.172 | 0 | 880,000 | 0.880 | |||||
| 25/04/2025 | 0.170 | 350,000 | 880,000 | 0.880 | 350,000 | 0.170 | |||
| 24/04/2025 | 0.184 | 0 | 530,000 | 0.530 | |||||
| 23/04/2025 | 0.178 | 330,000 | 530,000 | 0.530 | 330,000 | 0.180 | |||
| 22/04/2025 | 0.203 | 600,000 | 200,000 | 0.200 | 600,000 | 0.203 | |||
| 17/04/2025 | 0.173 | 10,000 | 800,000 | 0.800 | 10,000 | 0.176 | |||
| 16/04/2025 | 0.171 | 60,000 | 810,000 | 0.810 | 60,000 | 0.168 | |||
| 15/04/2025 | 0.161 | 0 | 870,000 | 0.870 | |||||
| 14/04/2025 | 0.166 | 100,000 | 870,000 | 0.870 | 100,000 | 0.170 | |||
| 11/04/2025 | 0.181 | 290,000 | 770,000 | 0.770 | 200,000 | 0.187 | 90,000 | 0.181 | |
| 10/04/2025 | 0.172 | 400,000 | 880,000 | 0.880 | 400,000 | 0.164 | |||
| 09/04/2025 | 0.215 | 520,000 | 480,000 | 0.480 | 160,000 | 0.228 | 360,000 | 0.220 | |
| 08/04/2025 | 0.201 | 150,000 | 280,000 | 0.280 | 150,000 | 0.202 | |||
| 07/04/2025 | 0.237 | 330,000 | 130,000 | 0.130 | 330,000 | 0.225 | |||
| 03/04/2025 | 0.141 | 260,000 | 460,000 | 0.460 | 260,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |