49909 道指瑞银六乙熊Ｊ
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.027 | 10,510,000 | 3,860,000 | 3.860 | 5,050,000 | 0.027 | 5,460,000 | 0.027 | |
| 05/02/2026 | 0.017 | 70,000 | 3,450,000 | 3.450 | 50,000 | 0.016 | 20,000 | 0.017 | |
| 04/02/2026 | 0.019 | 350,000 | 3,480,000 | 3.480 | 350,000 | 0.019 | |||
| 03/02/2026 | 0.017 | 460,000 | 3,830,000 | 3.830 | 220,000 | 0.016 | 230,000 | 0.017 | |
| 02/02/2026 | 0.033 | 380,000 | 3,820,000 | 3.820 | 10,000 | 0.034 | 370,000 | 0.033 | |
| 30/01/2026 | 0.030 | 400,000 | 3,460,000 | 3.460 | 300,000 | 0.027 | 100,000 | 0.030 | |
| 29/01/2026 | 0.023 | 170,000 | 3,660,000 | 3.660 | 170,000 | 0.023 | |||
| 28/01/2026 | 0.023 | 0 | 3,490,000 | 3.490 | |||||
| 27/01/2026 | 0.018 | 0 | 3,490,000 | 3.490 | |||||
| 26/01/2026 | 0.024 | 130,000 | 3,490,000 | 3.490 | 30,000 | 0.024 | 100,000 | 0.024 | |
| 23/01/2026 | 0.017 | 110,000 | 3,420,000 | 3.420 | 80,000 | 0.015 | |||
| 22/01/2026 | 0.022 | 390,000 | 3,500,000 | 3.500 | 100,000 | 0.022 | 290,000 | 0.023 | |
| 21/01/2026 | 0.031 | 160,000 | 3,310,000 | 3.310 | 70,000 | 0.031 | 90,000 | 0.032 | |
| 20/01/2026 | 0.028 | 340,000 | 3,290,000 | 3.290 | 280,000 | 0.027 | 60,000 | 0.026 | |
| 19/01/2026 | 0.025 | 140,000 | 3,510,000 | 3.510 | 140,000 | 0.024 | |||
| 16/01/2026 | 0.016 | 100,000 | 3,650,000 | 3.650 | 100,000 | 0.016 | |||
| 15/01/2026 | 0.023 | 50,000 | 3,550,000 | 3.550 | 50,000 | 0.023 | |||
| 14/01/2026 | 0.023 | 190,000 | 3,600,000 | 3.600 | 190,000 | 0.022 | |||
| 13/01/2026 | 0.015 | 90,000 | 3,790,000 | 3.790 | 90,000 | 0.016 | |||
| 12/01/2026 | 0.019 | 180,000 | 3,700,000 | 3.700 | 180,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |