49909 道指瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.118 | 0 | 980,000 | 0.980 | |||||
| 25/06/2025 | 0.117 | 300,000 | 980,000 | 0.980 | 300,000 | 0.117 | |||
| 24/06/2025 | 0.120 | 150,000 | 680,000 | 0.680 | 150,000 | 0.121 | |||
| 23/06/2025 | 0.132 | 0 | 530,000 | 0.530 | |||||
| 20/06/2025 | 0.134 | 300,000 | 530,000 | 0.530 | 300,000 | 0.136 | |||
| 19/06/2025 | 0.136 | 50,000 | 830,000 | 0.830 | 50,000 | 0.135 | |||
| 18/06/2025 | 0.131 | 0 | 880,000 | 0.880 | |||||
| 17/06/2025 | 0.131 | 0 | 880,000 | 0.880 | |||||
| 16/06/2025 | 0.128 | 0 | 880,000 | 0.880 | |||||
| 13/06/2025 | 0.128 | 550,000 | 880,000 | 0.880 | 500,000 | 0.130 | 50,000 | 0.128 | |
| 12/06/2025 | 0.123 | 0 | 1,330,000 | 1.330 | |||||
| 11/06/2025 | 0.122 | 0 | 1,330,000 | 1.330 | |||||
| 10/06/2025 | 0.123 | 0 | 1,330,000 | 1.330 | |||||
| 09/06/2025 | 0.123 | 150,000 | 1,330,000 | 1.330 | 150,000 | 0.124 | |||
| 06/06/2025 | 0.127 | 0 | 1,180,000 | 1.180 | |||||
| 05/06/2025 | 0.127 | 400,000 | 1,180,000 | 1.180 | 400,000 | 0.128 | |||
| 04/06/2025 | 0.126 | 50,000 | 780,000 | 0.780 | 50,000 | 0.126 | |||
| 03/06/2025 | 0.134 | 0 | 730,000 | 0.730 | |||||
| 02/06/2025 | 0.134 | 50,000 | 730,000 | 0.730 | 50,000 | 0.133 | |||
| 30/05/2025 | 0.131 | 300,000 | 780,000 | 0.780 | 300,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |