49909 道指瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.077 | 500,000 | 2,530,000 | 2.530 | 500,000 | 0.076 | |||
| 22/08/2025 | 0.089 | 0 | 2,030,000 | 2.030 | |||||
| 21/08/2025 | 0.088 | 0 | 2,030,000 | 2.030 | |||||
| 20/08/2025 | 0.088 | 10,000 | 2,030,000 | 2.030 | 10,000 | 0.088 | |||
| 19/08/2025 | 0.087 | 0 | 2,020,000 | 2.020 | |||||
| 18/08/2025 | 0.087 | 300,000 | 2,020,000 | 2.020 | 300,000 | 0.088 | |||
| 15/08/2025 | 0.082 | 1,400,000 | 2,320,000 | 2.320 | 1,100,000 | 0.082 | |||
| 14/08/2025 | 0.088 | 1,680,000 | 3,420,000 | 3.420 | 1,680,000 | 0.088 | |||
| 13/08/2025 | 0.095 | 480,000 | 1,740,000 | 1.740 | 480,000 | 0.095 | |||
| 12/08/2025 | 0.102 | 0 | 1,260,000 | 1.260 | |||||
| 11/08/2025 | 0.100 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.099 | |||
| 08/08/2025 | 0.103 | 0 | 1,250,000 | 1.250 | |||||
| 07/08/2025 | 0.098 | 0 | 1,250,000 | 1.250 | |||||
| 06/08/2025 | 0.098 | 0 | 1,250,000 | 1.250 | |||||
| 05/08/2025 | 0.099 | 40,000 | 1,250,000 | 1.250 | 40,000 | 0.098 | |||
| 04/08/2025 | 0.106 | 310,000 | 1,290,000 | 1.290 | 310,000 | 0.106 | |||
| 01/08/2025 | 0.105 | 940,000 | 980,000 | 0.980 | 940,000 | 0.100 | |||
| 31/07/2025 | 0.091 | 210,000 | 1,920,000 | 1.920 | 200,000 | 0.091 | 10,000 | 0.091 | |
| 30/07/2025 | 0.090 | 50,000 | 2,110,000 | 2.110 | 40,000 | 0.090 | |||
| 29/07/2025 | 0.087 | 50,000 | 2,150,000 | 2.150 | 50,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |