49914 道指摩通六九熊Ｃ (R 熊证)
实时 按盘价 跌0.096 -0.008 (-7.692%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/06/20250.10403,300,0003.300
25/06/20250.10403,300,0003.300
24/06/20250.10703,300,0003.300
23/06/20250.11903,300,0003.300
20/06/20250.12003,300,0003.300
19/06/20250.12203,300,0003.300
18/06/20250.11703,300,0003.300
17/06/20250.11703,300,0003.300
16/06/20250.11403,300,0003.300
13/06/20250.11303,300,0003.300
12/06/20250.11003,300,0003.300
11/06/20250.10803,300,0003.300
10/06/20250.10803,300,0003.300
09/06/20250.10803,300,0003.300
06/06/20250.11203,300,0003.300
05/06/20250.11203,300,0003.300
04/06/20250.11103,300,0003.300
03/06/20250.12003,300,0003.300
02/06/20250.12103,300,0003.300
30/05/20250.11703,300,0003.300
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。