49914 道指摩通六九熊Ｃ (R 熊证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.064 | 4,030,000 | 9,600,000 | 9.600 | 4,030,000 | 0.064 | |||
| 22/08/2025 | 0.076 | 0 | 5,570,000 | 5.570 | |||||
| 21/08/2025 | 0.076 | 0 | 5,570,000 | 5.570 | |||||
| 20/08/2025 | 0.076 | 40,000 | 5,570,000 | 5.570 | 40,000 | 0.076 | |||
| 19/08/2025 | 0.076 | 2,200,000 | 5,530,000 | 5.530 | 2,200,000 | 0.076 | |||
| 18/08/2025 | 0.075 | 0 | 3,330,000 | 3.330 | |||||
| 15/08/2025 | 0.069 | 0 | 3,330,000 | 3.330 | |||||
| 14/08/2025 | 0.076 | 0 | 3,330,000 | 3.330 | |||||
| 13/08/2025 | 0.082 | 0 | 3,330,000 | 3.330 | |||||
| 12/08/2025 | 0.089 | 0 | 3,330,000 | 3.330 | |||||
| 11/08/2025 | 0.087 | 0 | 3,330,000 | 3.330 | |||||
| 08/08/2025 | 0.089 | 0 | 3,330,000 | 3.330 | |||||
| 07/08/2025 | 0.085 | 0 | 3,330,000 | 3.330 | |||||
| 06/08/2025 | 0.085 | 0 | 3,330,000 | 3.330 | |||||
| 05/08/2025 | 0.088 | 0 | 3,330,000 | 3.330 | |||||
| 04/08/2025 | 0.094 | 0 | 3,330,000 | 3.330 | |||||
| 01/08/2025 | 0.092 | 0 | 3,330,000 | 3.330 | |||||
| 31/07/2025 | 0.077 | 0 | 3,330,000 | 3.330 | |||||
| 30/07/2025 | 0.077 | 0 | 3,330,000 | 3.330 | |||||
| 29/07/2025 | 0.073 | 0 | 3,330,000 | 3.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |