49914 道指摩通六九熊Ｃ (R 熊证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.042 | 500,000 | 13,270,000 | 13.270 | 100,000 | 0.041 | 400,000 | 0.043 | |
| 21/10/2025 | 0.046 | 320,000 | 12,970,000 | 12.970 | 120,000 | 0.046 | 200,000 | 0.046 | |
| 20/10/2025 | 0.052 | 130,000 | 12,890,000 | 12.890 | 50,000 | 0.052 | 80,000 | 0.054 | |
| 17/10/2025 | 0.066 | 40,000 | 12,860,000 | 12.860 | 40,000 | 0.065 | |||
| 16/10/2025 | 0.052 | 30,000 | 12,900,000 | 12.900 | 30,000 | 0.053 | |||
| 15/10/2025 | 0.051 | 130,000 | 12,870,000 | 12.870 | 130,000 | 0.053 | |||
| 14/10/2025 | 0.062 | 140,000 | 12,740,000 | 12.740 | 140,000 | 0.062 | |||
| 13/10/2025 | 0.058 | 1,110,000 | 12,600,000 | 12.600 | 1,090,000 | 0.060 | 20,000 | 0.060 | |
| 10/10/2025 | 0.051 | 100,000 | 13,670,000 | 13.670 | 100,000 | 0.051 | |||
| 09/10/2025 | 0.047 | 0 | 13,570,000 | 13.570 | |||||
| 08/10/2025 | 0.047 | 200,000 | 13,570,000 | 13.570 | 200,000 | 0.047 | |||
| 06/10/2025 | 0.043 | 1,400,000 | 13,370,000 | 13.370 | 1,400,000 | 0.043 | |||
| 03/10/2025 | 0.047 | 380,000 | 11,970,000 | 11.970 | 380,000 | 0.047 | |||
| 02/10/2025 | 0.050 | 60,000 | 11,590,000 | 11.590 | 60,000 | 0.050 | |||
| 30/09/2025 | 0.052 | 0 | 11,530,000 | 11.530 | |||||
| 29/09/2025 | 0.050 | 100,000 | 11,530,000 | 11.530 | 100,000 | 0.052 | |||
| 26/09/2025 | 0.055 | 0 | 11,430,000 | 11.430 | |||||
| 25/09/2025 | 0.054 | 100,000 | 11,430,000 | 11.430 | 100,000 | 0.054 | |||
| 24/09/2025 | 0.051 | 0 | 11,330,000 | 11.330 | |||||
| 23/09/2025 | 0.051 | 0 | 11,330,000 | 11.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |