49917 标指摩通六乙熊Ｂ (R 熊证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.061 | 100,000 | 3,530,000 | 3.530 | 100,000 | 0.061 | |||
| 25/06/2025 | 0.064 | 0 | 3,630,000 | 3.630 | |||||
| 24/06/2025 | 0.065 | 870,000 | 3,630,000 | 3.630 | 100,000 | 0.067 | 770,000 | 0.064 | |
| 23/06/2025 | 0.079 | 0 | 2,960,000 | 2.960 | |||||
| 20/06/2025 | 0.079 | 0 | 2,960,000 | 2.960 | |||||
| 19/06/2025 | 0.082 | 250,000 | 2,960,000 | 2.960 | 250,000 | 0.081 | |||
| 18/06/2025 | 0.076 | 60,000 | 2,710,000 | 2.710 | 60,000 | 0.076 | |||
| 17/06/2025 | 0.075 | 20,000 | 2,770,000 | 2.770 | 20,000 | 0.074 | |||
| 16/06/2025 | 0.074 | 0 | 2,750,000 | 2.750 | |||||
| 13/06/2025 | 0.080 | 230,000 | 2,750,000 | 2.750 | 210,000 | 0.082 | 20,000 | 0.082 | |
| 12/06/2025 | 0.076 | 30,000 | 2,940,000 | 2.940 | 30,000 | 0.076 | |||
| 11/06/2025 | 0.071 | 60,000 | 2,910,000 | 2.910 | 20,000 | 0.071 | 40,000 | 0.072 | |
| 10/06/2025 | 0.074 | 180,000 | 2,890,000 | 2.890 | 180,000 | 0.071 | |||
| 09/06/2025 | 0.075 | 100,000 | 2,710,000 | 2.710 | 100,000 | 0.076 | |||
| 06/06/2025 | 0.079 | 0 | 2,610,000 | 2.610 | |||||
| 05/06/2025 | 0.078 | 90,000 | 2,610,000 | 2.610 | 90,000 | 0.079 | |||
| 04/06/2025 | 0.078 | 60,000 | 2,520,000 | 2.520 | 60,000 | 0.079 | |||
| 03/06/2025 | 0.087 | 0 | 2,460,000 | 2.460 | |||||
| 02/06/2025 | 0.092 | 50,000 | 2,460,000 | 2.460 | 50,000 | 0.090 | |||
| 30/05/2025 | 0.087 | 0 | 2,510,000 | 2.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |