49921 道指瑞银六乙熊Ｋ (R 熊证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.041 | 670,000 | 8,850,000 | 8.850 | 100,000 | 0.041 | 570,000 | 0.041 | |
| 21/10/2025 | 0.046 | 42,250,000 | 8,380,000 | 8.380 | 21,000,000 | 0.044 | 21,250,000 | 0.044 | |
| 20/10/2025 | 0.050 | 2,280,000 | 8,130,000 | 8.130 | 1,240,000 | 0.052 | 1,040,000 | 0.051 | |
| 17/10/2025 | 0.064 | 860,000 | 8,330,000 | 8.330 | 120,000 | 0.057 | 740,000 | 0.062 | |
| 16/10/2025 | 0.050 | 500,000 | 7,710,000 | 7.710 | 300,000 | 0.050 | 200,000 | 0.051 | |
| 15/10/2025 | 0.049 | 160,000 | 7,810,000 | 7.810 | 160,000 | 0.050 | |||
| 14/10/2025 | 0.058 | 1,020,000 | 7,650,000 | 7.650 | 400,000 | 0.051 | 620,000 | 0.052 | |
| 13/10/2025 | 0.056 | 10,000 | 7,430,000 | 7.430 | 10,000 | 0.056 | |||
| 10/10/2025 | 0.050 | 50,000 | 7,420,000 | 7.420 | 50,000 | 0.050 | |||
| 09/10/2025 | 0.046 | 43,000,000 | 7,370,000 | 7.370 | 21,000,000 | 0.047 | 22,000,000 | 0.047 | |
| 08/10/2025 | 0.045 | 0 | 6,370,000 | 6.370 | |||||
| 06/10/2025 | 0.044 | 580,000 | 6,370,000 | 6.370 | 580,000 | 0.044 | |||
| 03/10/2025 | 0.046 | 240,000 | 5,790,000 | 5.790 | 70,000 | 0.046 | 170,000 | 0.046 | |
| 02/10/2025 | 0.049 | 190,000 | 5,690,000 | 5.690 | 190,000 | 0.048 | |||
| 30/09/2025 | 0.051 | 0 | 5,880,000 | 5.880 | |||||
| 29/09/2025 | 0.049 | 120,000 | 5,880,000 | 5.880 | 120,000 | 0.049 | |||
| 26/09/2025 | 0.055 | 42,190,000 | 6,000,000 | 6.000 | 21,000,000 | 0.056 | 21,190,000 | 0.056 | |
| 25/09/2025 | 0.053 | 0 | 5,810,000 | 5.810 | |||||
| 24/09/2025 | 0.049 | 0 | 5,810,000 | 5.810 | |||||
| 23/09/2025 | 0.048 | 90,000 | 5,810,000 | 5.810 | 90,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |