49921 道指瑞银六乙熊Ｋ (R 熊证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.061 | 100,000 | 4,150,000 | 4.150 | 100,000 | 0.061 | |||
| 22/08/2025 | 0.074 | 650,000 | 4,050,000 | 4.050 | 650,000 | 0.074 | |||
| 21/08/2025 | 0.072 | 0 | 4,700,000 | 4.700 | |||||
| 20/08/2025 | 0.072 | 150,000 | 4,700,000 | 4.700 | 150,000 | 0.072 | |||
| 19/08/2025 | 0.072 | 0 | 4,550,000 | 4.550 | |||||
| 18/08/2025 | 0.071 | 0 | 4,550,000 | 4.550 | |||||
| 15/08/2025 | 0.067 | 100,000 | 4,550,000 | 4.550 | 100,000 | 0.067 | |||
| 14/08/2025 | 0.072 | 0 | 4,450,000 | 4.450 | |||||
| 13/08/2025 | 0.078 | 400,000 | 4,450,000 | 4.450 | 400,000 | 0.079 | |||
| 12/08/2025 | 0.085 | 0 | 4,050,000 | 4.050 | |||||
| 11/08/2025 | 0.084 | 0 | 4,050,000 | 4.050 | |||||
| 08/08/2025 | 0.086 | 400,000 | 4,050,000 | 4.050 | 400,000 | 0.085 | |||
| 07/08/2025 | 0.082 | 0 | 4,450,000 | 4.450 | |||||
| 06/08/2025 | 0.082 | 0 | 4,450,000 | 4.450 | |||||
| 05/08/2025 | 0.084 | 0 | 4,450,000 | 4.450 | |||||
| 04/08/2025 | 0.088 | 0 | 4,450,000 | 4.450 | |||||
| 01/08/2025 | 0.088 | 4,000,000 | 4,450,000 | 4.450 | 4,000,000 | 0.084 | |||
| 31/07/2025 | 0.074 | 0 | 450,000 | 0.450 | |||||
| 30/07/2025 | 0.074 | 0 | 450,000 | 0.450 | |||||
| 29/07/2025 | 0.071 | 300,000 | 450,000 | 0.450 | 300,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |