49927 标指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.069 | 0 | 8,700,000 | 5.800 | |||||
| 25/06/2025 | 0.071 | 100,000 | 8,700,000 | 5.800 | 100,000 | 0.071 | |||
| 24/06/2025 | 0.074 | 10,000 | 8,800,000 | 5.867 | 10,000 | 0.075 | |||
| 23/06/2025 | 0.086 | 110,000 | 8,790,000 | 5.860 | 110,000 | 0.086 | |||
| 20/06/2025 | 0.086 | 0 | 8,680,000 | 5.787 | |||||
| 19/06/2025 | 0.088 | 240,000 | 8,680,000 | 5.787 | 230,000 | 0.087 | |||
| 18/06/2025 | 0.082 | 220,000 | 8,450,000 | 5.633 | 170,000 | 0.082 | 50,000 | 0.083 | |
| 17/06/2025 | 0.080 | 220,000 | 8,570,000 | 5.713 | 220,000 | 0.080 | |||
| 16/06/2025 | 0.083 | 0 | 8,350,000 | 5.567 | |||||
| 13/06/2025 | 0.088 | 1,370,000 | 8,350,000 | 5.567 | 1,200,000 | 0.090 | 170,000 | 0.089 | |
| 12/06/2025 | 0.084 | 1,600,000 | 9,380,000 | 6.253 | 100,000 | 0.082 | 1,500,000 | 0.084 | |
| 11/06/2025 | 0.079 | 730,000 | 7,980,000 | 5.320 | 610,000 | 0.079 | 120,000 | 0.080 | |
| 10/06/2025 | 0.080 | 600,000 | 8,470,000 | 5.647 | 600,000 | 0.078 | |||
| 09/06/2025 | 0.082 | 0 | 9,070,000 | 6.047 | |||||
| 06/06/2025 | 0.088 | 6,000,000 | 9,070,000 | 6.047 | 6,000,000 | 0.089 | |||
| 05/06/2025 | 0.085 | 120,000 | 3,070,000 | 2.047 | 120,000 | 0.086 | |||
| 04/06/2025 | 0.085 | 110,000 | 3,190,000 | 2.127 | 110,000 | 0.085 | |||
| 03/06/2025 | 0.094 | 0 | 3,080,000 | 2.053 | |||||
| 02/06/2025 | 0.098 | 500,000 | 3,080,000 | 2.053 | 500,000 | 0.097 | |||
| 30/05/2025 | 0.093 | 220,000 | 2,580,000 | 1.720 | 120,000 | 0.094 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |