49929 纳指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.082 | 4,290,000 | 12,490,000 | 8.327 | 3,000,000 | 0.082 | 1,290,000 | 0.082 | |
| 07/05/2025 | 0.086 | 220,000 | 14,200,000 | 9.467 | 10,000 | 0.085 | 210,000 | 0.086 | |
| 06/05/2025 | 0.087 | 1,060,000 | 14,000,000 | 9.333 | 20,000 | 0.086 | 1,040,000 | 0.087 | |
| 02/05/2025 | 0.088 | 360,000 | 12,980,000 | 8.653 | 30,000 | 0.087 | 330,000 | 0.088 | |
| 30/04/2025 | 0.097 | 2,140,000 | 12,680,000 | 8.453 | 90,000 | 0.098 | 2,050,000 | 0.099 | |
| 29/04/2025 | 0.095 | 50,000 | 10,720,000 | 7.147 | 50,000 | 0.096 | |||
| 28/04/2025 | 0.099 | 120,000 | 10,670,000 | 7.113 | 20,000 | 0.100 | 100,000 | 0.099 | |
| 25/04/2025 | 0.100 | 440,000 | 10,590,000 | 7.060 | 410,000 | 0.100 | |||
| 24/04/2025 | 0.118 | 240,000 | 10,180,000 | 6.787 | 240,000 | 0.117 | |||
| 23/04/2025 | 0.118 | 150,000 | 9,940,000 | 6.627 | 60,000 | 0.119 | 90,000 | 0.119 | |
| 22/04/2025 | 0.136 | 40,000 | 9,910,000 | 6.607 | 40,000 | 0.137 | |||
| 17/04/2025 | 0.122 | 60,000 | 9,950,000 | 6.633 | 60,000 | 0.124 | |||
| 16/04/2025 | 0.121 | 250,000 | 10,010,000 | 6.673 | 230,000 | 0.119 | 20,000 | 0.120 | |
| 15/04/2025 | 0.111 | 150,000 | 10,220,000 | 6.813 | 150,000 | 0.112 | |||
| 14/04/2025 | 0.107 | 7,020,000 | 10,070,000 | 6.713 | 6,500,000 | 0.109 | 520,000 | 0.110 | |
| 11/04/2025 | 0.121 | 1,070,000 | 16,050,000 | 10.700 | 420,000 | 0.124 | 650,000 | 0.128 | |
| 10/04/2025 | 0.110 | 7,260,000 | 15,820,000 | 10.547 | 2,080,000 | 0.107 | 5,180,000 | 0.109 | |
| 09/04/2025 | 0.152 | 10,040,000 | 12,720,000 | 8.480 | 3,030,000 | 0.154 | 7,010,000 | 0.165 | |
| 08/04/2025 | 0.139 | 9,100,000 | 8,740,000 | 5.827 | 7,090,000 | 0.141 | 2,010,000 | 0.140 | |
| 07/04/2025 | 0.173 | 1,840,000 | 13,820,000 | 9.213 | 1,740,000 | 0.167 | 100,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |