49930 道指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0 | ||||||||
| 07/05/2025 | 0 | 6,350,000 | 4.233 | ||||||
| 06/05/2025 | 0 | 6,350,000 | 4.233 | 420,000 | 0.125 | ||||
| 02/05/2025 | 0 | 5,930,000 | 3.953 | 30,000 | 0.129 | 300,000 | 0.130 | ||
| 30/04/2025 | 0 | 5,660,000 | 3.773 | 20,000 | 0.139 | ||||
| 29/04/2025 | 0 | 5,680,000 | 3.787 | ||||||
| 28/04/2025 | 0 | 5,680,000 | 3.787 | ||||||
| 25/04/2025 | 0 | 5,680,000 | 3.787 | 30,000 | 0.143 | ||||
| 24/04/2025 | 0 | 5,650,000 | 3.767 | ||||||
| 23/04/2025 | 0 | 5,650,000 | 3.767 | 40,000 | 0.152 | 180,000 | 0.153 | ||
| 22/04/2025 | 0 | 5,510,000 | 3.673 | 260,000 | 0.175 | 10,000 | 0.176 | ||
| 17/04/2025 | 0 | 5,760,000 | 3.840 | 80,000 | 0.148 | ||||
| 16/04/2025 | 0 | 5,840,000 | 3.893 | ||||||
| 15/04/2025 | 0 | 5,840,000 | 3.893 | 10,000 | 0.136 | ||||
| 14/04/2025 | 0 | 5,830,000 | 3.887 | 10,000 | 0.139 | ||||
| 11/04/2025 | 0 | 5,820,000 | 3.880 | 30,000 | 0.153 | ||||
| 10/04/2025 | 0 | 5,850,000 | 3.900 | 30,000 | 0.134 | 290,000 | 0.132 | ||
| 09/04/2025 | 0 | 5,590,000 | 3.727 | 160,000 | 0.187 | 250,000 | 0.182 | ||
| 08/04/2025 | 0 | 5,500,000 | 3.667 | 2,070,000 | 0.163 | ||||
| 07/04/2025 | 0 | 3,430,000 | 2.287 | 3,050,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |