49930 道指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.056 | 4,340,000 | 10,260,000 | 6.840 | 4,000,000 | 0.056 | 340,000 | 0.057 | |
| 22/08/2025 | 0.067 | 250,000 | 13,920,000 | 9.280 | 250,000 | 0.068 | |||
| 21/08/2025 | 0.067 | 1,000,000 | 13,670,000 | 9.113 | 1,000,000 | 0.067 | |||
| 20/08/2025 | 0.067 | 1,000,000 | 12,670,000 | 8.447 | 1,000,000 | 0.067 | |||
| 19/08/2025 | 0.067 | 0 | 11,670,000 | 7.780 | |||||
| 18/08/2025 | 0.068 | 700,000 | 11,670,000 | 7.780 | 700,000 | 0.067 | |||
| 15/08/2025 | 0.062 | 360,000 | 10,970,000 | 7.313 | 360,000 | 0.062 | |||
| 14/08/2025 | 0.067 | 150,000 | 10,610,000 | 7.073 | 150,000 | 0.067 | |||
| 13/08/2025 | 0.072 | 0 | 10,460,000 | 6.973 | |||||
| 12/08/2025 | 0.079 | 2,500,000 | 10,460,000 | 6.973 | 2,500,000 | 0.079 | |||
| 11/08/2025 | 0.075 | 1,000,000 | 7,960,000 | 5.307 | 1,000,000 | 0.075 | |||
| 08/08/2025 | 0.079 | 40,000 | 8,960,000 | 5.973 | 40,000 | 0.079 | |||
| 07/08/2025 | 0.076 | 2,860,000 | 8,920,000 | 5.947 | 2,860,000 | 0.076 | |||
| 06/08/2025 | 0.075 | 500,000 | 11,780,000 | 7.853 | 500,000 | 0.076 | |||
| 05/08/2025 | 0.076 | 710,000 | 12,280,000 | 8.187 | 710,000 | 0.076 | |||
| 04/08/2025 | 0.084 | 1,540,000 | 11,570,000 | 7.713 | 460,000 | 0.084 | 1,080,000 | 0.085 | |
| 01/08/2025 | 0.081 | 20,000 | 10,950,000 | 7.300 | 20,000 | 0.081 | |||
| 31/07/2025 | 0.069 | 180,000 | 10,930,000 | 7.287 | 180,000 | 0.069 | |||
| 30/07/2025 | 0.066 | 0 | 10,750,000 | 7.167 | |||||
| 29/07/2025 | 0.063 | 0 | 10,750,000 | 7.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |