49930 道指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.040 | 11,020,000 | 24,930,000 | 16.620 | 11,020,000 | 0.040 | |||
| 21/10/2025 | 0.045 | 770,000 | 13,910,000 | 9.273 | 80,000 | 0.043 | 690,000 | 0.045 | |
| 20/10/2025 | 0.050 | 3,250,000 | 13,300,000 | 8.867 | 2,730,000 | 0.049 | 320,000 | 0.050 | |
| 17/10/2025 | 0.062 | 4,060,000 | 15,710,000 | 10.473 | 100,000 | 0.056 | 3,960,000 | 0.059 | |
| 16/10/2025 | 0.049 | 330,000 | 11,850,000 | 7.900 | 300,000 | 0.049 | 30,000 | 0.049 | |
| 15/10/2025 | 0.048 | 2,610,000 | 12,120,000 | 8.080 | 2,360,000 | 0.048 | 250,000 | 0.049 | |
| 14/10/2025 | 0.056 | 1,100,000 | 14,230,000 | 9.487 | 1,000,000 | 0.055 | 100,000 | 0.056 | |
| 13/10/2025 | 0.052 | 800,000 | 15,130,000 | 10.087 | 700,000 | 0.054 | 100,000 | 0.054 | |
| 10/10/2025 | 0.047 | 2,010,000 | 15,730,000 | 10.487 | 1,000,000 | 0.046 | 1,010,000 | 0.047 | |
| 09/10/2025 | 0.044 | 1,190,000 | 15,720,000 | 10.480 | 1,190,000 | 0.044 | |||
| 08/10/2025 | 0.043 | 1,520,000 | 16,910,000 | 11.273 | 1,520,000 | 0.044 | |||
| 06/10/2025 | 0.041 | 590,000 | 15,390,000 | 10.260 | 90,000 | 0.040 | 500,000 | 0.041 | |
| 03/10/2025 | 0.044 | 1,390,000 | 14,980,000 | 9.987 | 1,390,000 | 0.044 | |||
| 02/10/2025 | 0.047 | 2,830,000 | 13,590,000 | 9.060 | 200,000 | 0.045 | 2,630,000 | 0.047 | |
| 30/09/2025 | 0.049 | 350,000 | 11,160,000 | 7.440 | 350,000 | 0.050 | |||
| 29/09/2025 | 0.047 | 0 | 10,810,000 | 7.207 | |||||
| 26/09/2025 | 0.049 | 0 | 10,810,000 | 7.207 | |||||
| 25/09/2025 | 0.048 | 0 | 10,810,000 | 7.207 | |||||
| 24/09/2025 | 0.047 | 0 | 10,810,000 | 7.207 | |||||
| 23/09/2025 | 0.047 | 0 | 10,810,000 | 7.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |