49930 道指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.091 | 0 | 8,230,000 | 5.487 | |||||
| 25/06/2025 | 0.091 | 0 | 8,230,000 | 5.487 | |||||
| 24/06/2025 | 0.093 | 3,000,000 | 8,230,000 | 5.487 | 3,000,000 | 0.094 | |||
| 23/06/2025 | 0.104 | 0 | 11,230,000 | 7.487 | |||||
| 20/06/2025 | 0.106 | 0 | 11,230,000 | 7.487 | |||||
| 19/06/2025 | 0.106 | 0 | 11,230,000 | 7.487 | |||||
| 18/06/2025 | 0.101 | 0 | 11,230,000 | 7.487 | |||||
| 17/06/2025 | 0.101 | 0 | 11,230,000 | 7.487 | |||||
| 16/06/2025 | 0.101 | 0 | 11,230,000 | 7.487 | |||||
| 13/06/2025 | 0.101 | 210,000 | 11,230,000 | 7.487 | 10,000 | 0.102 | 200,000 | 0.102 | |
| 12/06/2025 | 0.096 | 1,500,000 | 11,040,000 | 7.360 | 1,500,000 | 0.096 | |||
| 11/06/2025 | 0.094 | 0 | 9,540,000 | 6.360 | |||||
| 10/06/2025 | 0.095 | 2,010,000 | 9,540,000 | 6.360 | 2,010,000 | 0.095 | |||
| 09/06/2025 | 0.094 | 1,500,000 | 7,530,000 | 5.020 | 1,500,000 | 0.095 | |||
| 06/06/2025 | 0.099 | 1,000,000 | 9,030,000 | 6.020 | 1,000,000 | 0.099 | |||
| 05/06/2025 | 0.097 | 0 | 10,030,000 | 6.687 | |||||
| 04/06/2025 | 0.097 | 1,000,000 | 10,030,000 | 6.687 | 1,000,000 | 0.098 | |||
| 03/06/2025 | 0.105 | 2,100,000 | 11,030,000 | 7.353 | 1,600,000 | 0.104 | 500,000 | 0.105 | |
| 02/06/2025 | 0.107 | 1,500,000 | 12,130,000 | 8.087 | 1,500,000 | 0.107 | |||
| 30/05/2025 | 0.104 | 1,000,000 | 10,630,000 | 7.087 | 1,000,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |