49931 道指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.077 | 100,000 | 5,930,000 | 3.953 | 100,000 | 0.077 | |||
| 25/06/2025 | 0.077 | 100,000 | 5,830,000 | 3.887 | 100,000 | 0.077 | |||
| 24/06/2025 | 0.080 | 100,000 | 5,730,000 | 3.820 | 100,000 | 0.082 | |||
| 23/06/2025 | 0.090 | 0 | 5,630,000 | 3.753 | |||||
| 20/06/2025 | 0.091 | 100,000 | 5,630,000 | 3.753 | 100,000 | 0.091 | |||
| 19/06/2025 | 0.091 | 0 | 5,530,000 | 3.687 | |||||
| 18/06/2025 | 0.088 | 100,000 | 5,530,000 | 3.687 | 100,000 | 0.088 | |||
| 17/06/2025 | 0.087 | 0 | 5,430,000 | 3.620 | |||||
| 16/06/2025 | 0.087 | 400,000 | 5,430,000 | 3.620 | 400,000 | 0.089 | |||
| 13/06/2025 | 0.086 | 1,350,000 | 5,830,000 | 3.887 | 1,300,000 | 0.089 | 50,000 | 0.088 | |
| 12/06/2025 | 0.081 | 300,000 | 7,080,000 | 4.720 | 300,000 | 0.081 | |||
| 11/06/2025 | 0.080 | 0 | 6,780,000 | 4.520 | |||||
| 10/06/2025 | 0.081 | 0 | 6,780,000 | 4.520 | |||||
| 09/06/2025 | 0.081 | 0 | 6,780,000 | 4.520 | |||||
| 06/06/2025 | 0.084 | 0 | 6,780,000 | 4.520 | |||||
| 05/06/2025 | 0.084 | 0 | 6,780,000 | 4.520 | |||||
| 04/06/2025 | 0.084 | 0 | 6,780,000 | 4.520 | |||||
| 03/06/2025 | 0.090 | 0 | 6,780,000 | 4.520 | |||||
| 02/06/2025 | 0.090 | 0 | 6,780,000 | 4.520 | |||||
| 30/05/2025 | 0.087 | 0 | 6,780,000 | 4.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |