49931 道指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.044 | 23,140,000 | 33,180,000 | 22.120 | 320,000 | 0.043 | 22,820,000 | 0.044 | |
| 22/08/2025 | 0.054 | 310,000 | 10,680,000 | 7.120 | 310,000 | 0.053 | |||
| 21/08/2025 | 0.053 | 0 | 10,990,000 | 7.327 | |||||
| 20/08/2025 | 0.053 | 0 | 10,990,000 | 7.327 | |||||
| 19/08/2025 | 0.053 | 50,000 | 10,990,000 | 7.327 | 50,000 | 0.053 | |||
| 18/08/2025 | 0.052 | 100,000 | 10,940,000 | 7.293 | 100,000 | 0.051 | |||
| 15/08/2025 | 0.048 | 960,000 | 11,040,000 | 7.360 | 960,000 | 0.048 | |||
| 14/08/2025 | 0.053 | 520,000 | 10,080,000 | 6.720 | 520,000 | 0.053 | |||
| 13/08/2025 | 0.058 | 50,000 | 9,560,000 | 6.373 | 40,000 | 0.058 | 10,000 | 0.059 | |
| 12/08/2025 | 0.065 | 40,000 | 9,590,000 | 6.393 | 40,000 | 0.065 | |||
| 11/08/2025 | 0.063 | 0 | 9,630,000 | 6.420 | |||||
| 08/08/2025 | 0.063 | 0 | 9,630,000 | 6.420 | |||||
| 07/08/2025 | 0.061 | 0 | 9,630,000 | 6.420 | |||||
| 06/08/2025 | 0.061 | 370,000 | 9,630,000 | 6.420 | 370,000 | 0.062 | |||
| 05/08/2025 | 0.063 | 1,840,000 | 9,260,000 | 6.173 | 1,840,000 | 0.063 | |||
| 04/08/2025 | 0.070 | 80,000 | 7,420,000 | 4.947 | 40,000 | 0.071 | 40,000 | 0.072 | |
| 01/08/2025 | 0.068 | 360,000 | 7,420,000 | 4.947 | 320,000 | 0.063 | 40,000 | 0.065 | |
| 31/07/2025 | 0.056 | 90,000 | 7,700,000 | 5.133 | 60,000 | 0.056 | 30,000 | 0.056 | |
| 30/07/2025 | 0.054 | 200,000 | 7,730,000 | 5.153 | 200,000 | 0.054 | |||
| 29/07/2025 | 0.049 | 0 | 7,930,000 | 5.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |