49934 标指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.056 | 1,940,000 | 6,550,000 | 6.550 | 100,000 | 0.057 | 1,840,000 | 0.058 | |
| 17/09/2025 | 0.060 | 280,000 | 4,810,000 | 4.810 | 80,000 | 0.060 | 200,000 | 0.061 | |
| 16/09/2025 | 0.058 | 100,000 | 4,690,000 | 4.690 | 100,000 | 0.058 | |||
| 15/09/2025 | 0.062 | 200,000 | 4,590,000 | 4.590 | 200,000 | 0.062 | |||
| 12/09/2025 | 0.064 | 450,000 | 4,390,000 | 4.390 | 220,000 | 0.063 | 230,000 | 0.064 | |
| 11/09/2025 | 0.069 | 20,000 | 4,380,000 | 4.380 | 20,000 | 0.070 | |||
| 10/09/2025 | 0.070 | 30,000 | 4,360,000 | 4.360 | 30,000 | 0.070 | |||
| 09/09/2025 | 0.073 | 420,000 | 4,390,000 | 4.390 | 420,000 | 0.074 | |||
| 08/09/2025 | 0.075 | 0 | 3,970,000 | 3.970 | |||||
| 05/09/2025 | 0.072 | 100,000 | 3,970,000 | 3.970 | 100,000 | 0.072 | |||
| 04/09/2025 | 0.080 | 420,000 | 3,870,000 | 3.870 | 100,000 | 0.080 | 320,000 | 0.080 | |
| 03/09/2025 | 0.083 | 2,420,000 | 3,650,000 | 3.650 | 2,420,000 | 0.084 | |||
| 02/09/2025 | 0.084 | 0 | 1,230,000 | 1.230 | |||||
| 01/09/2025 | 0.078 | 0 | 1,230,000 | 1.230 | |||||
| 29/08/2025 | 0.075 | 0 | 1,230,000 | 1.230 | |||||
| 28/08/2025 | 0.076 | 0 | 1,230,000 | 1.230 | |||||
| 27/08/2025 | 0.078 | 120,000 | 1,230,000 | 1.230 | 120,000 | 0.078 | |||
| 26/08/2025 | 0.083 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.083 | |||
| 25/08/2025 | 0.079 | 100,000 | 1,210,000 | 1.210 | 100,000 | 0.079 | |||
| 22/08/2025 | 0.091 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |