49934 标指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.058 -0.015 (-20.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.073 | 710,000 | 1,620,000 | 1.620 | 700,000 | 0.069 | 10,000 | 0.069 | |
| 20/11/2025 | 0.048 | 460,000 | 2,310,000 | 2.310 | 220,000 | 0.047 | 240,000 | 0.048 | |
| 19/11/2025 | 0.060 | 500,000 | 2,290,000 | 2.290 | 500,000 | 0.060 | |||
| 18/11/2025 | 0.060 | 730,000 | 2,790,000 | 2.790 | 320,000 | 0.057 | 410,000 | 0.059 | |
| 17/11/2025 | 0.042 | 1,020,000 | 2,700,000 | 2.700 | 630,000 | 0.043 | 390,000 | 0.042 | |
| 14/11/2025 | 0.048 | 900,000 | 2,940,000 | 2.940 | 200,000 | 0.046 | 700,000 | 0.047 | |
| 13/11/2025 | 0.029 | 100,000 | 2,440,000 | 2.440 | 100,000 | 0.029 | |||
| 12/11/2025 | 0.029 | 0 | 2,540,000 | 2.540 | |||||
| 11/11/2025 | 0.034 | 20,000 | 2,540,000 | 2.540 | 20,000 | 0.033 | |||
| 10/11/2025 | 0.040 | 200,000 | 2,560,000 | 2.560 | 200,000 | 0.040 | |||
| 07/11/2025 | 0.045 | 600,000 | 2,760,000 | 2.760 | 400,000 | 0.047 | 200,000 | 0.046 | |
| 06/11/2025 | 0.039 | 90,000 | 2,960,000 | 2.960 | 10,000 | 0.039 | 80,000 | 0.039 | |
| 05/11/2025 | 0.043 | 500,000 | 2,890,000 | 2.890 | 500,000 | 0.045 | |||
| 04/11/2025 | 0.038 | 80,000 | 2,390,000 | 2.390 | 40,000 | 0.038 | 40,000 | 0.038 | |
| 03/11/2025 | 0.031 | 150,000 | 2,390,000 | 2.390 | 150,000 | 0.030 | |||
| 31/10/2025 | 0.027 | 550,000 | 2,540,000 | 2.540 | 410,000 | 0.027 | 140,000 | 0.028 | |
| 30/10/2025 | 0.025 | 1,770,000 | 2,810,000 | 2.810 | 1,770,000 | 0.022 | |||
| 28/10/2025 | 0.027 | 600,000 | 4,580,000 | 4.580 | 550,000 | 0.027 | 50,000 | 0.027 | |
| 27/10/2025 | 0.031 | 400,000 | 5,080,000 | 5.080 | 400,000 | 0.032 | |||
| 24/10/2025 | 0.042 | 500,000 | 5,480,000 | 5.480 | 500,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |