49934 标指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.028 +0.013 (+86.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.015 | 210,000 | 1,230,000 | 1.230 | 210,000 | 0.015 | |||
| 15/01/2026 | 0.019 | 0 | 1,440,000 | 1.440 | |||||
| 14/01/2026 | 0.017 | 0 | 1,440,000 | 1.440 | |||||
| 13/01/2026 | 0.015 | 400,000 | 1,440,000 | 1.440 | 400,000 | 0.015 | |||
| 12/01/2026 | 0.021 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.021 | |||
| 09/01/2026 | 0.022 | 0 | 1,830,000 | 1.830 | |||||
| 08/01/2026 | 0.023 | 0 | 1,830,000 | 1.830 | |||||
| 07/01/2026 | 0.019 | 560,000 | 1,830,000 | 1.830 | 160,000 | 0.019 | 400,000 | 0.019 | |
| 06/01/2026 | 0.023 | 150,000 | 1,590,000 | 1.590 | 150,000 | 0.023 | |||
| 05/01/2026 | 0.029 | 20,000 | 1,740,000 | 1.740 | 20,000 | 0.029 | |||
| 02/01/2026 | 0.028 | 500,000 | 1,760,000 | 1.760 | 500,000 | 0.029 | |||
| 31/12/2025 | 0.026 | 0 | 2,260,000 | 2.260 | |||||
| 30/12/2025 | 0.025 | 500,000 | 2,260,000 | 2.260 | 500,000 | 0.025 | |||
| 29/12/2025 | 0.022 | 0 | 1,760,000 | 1.760 | |||||
| 24/12/2025 | 0.023 | 500,000 | 1,760,000 | 1.760 | 500,000 | 0.023 | |||
| 23/12/2025 | 0.029 | 0 | 2,260,000 | 2.260 | |||||
| 22/12/2025 | 0.031 | 670,000 | 2,260,000 | 2.260 | 90,000 | 0.031 | 580,000 | 0.032 | |
| 19/12/2025 | 0.041 | 0 | 1,770,000 | 1.770 | |||||
| 18/12/2025 | 0.047 | 110,000 | 1,770,000 | 1.770 | 110,000 | 0.047 | |||
| 17/12/2025 | 0.038 | 570,000 | 1,880,000 | 1.880 | 570,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |