49937 纳指法兴六六牛Ｂ (R 牛证)
按盘价 
0.061 -0.018 (-22.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.079 | 1,560,000 | 340,000 | 0.340 | 1,560,000 | 0.079 | |||
| 02/02/2026 | 0.056 | 1,580,000 | 1,900,000 | 1.900 | 1,580,000 | 0.056 | |||
| 30/01/2026 | 0.071 | 10,000 | 320,000 | 0.320 | 10,000 | 0.076 | |||
| 29/01/2026 | 0.089 | 0 | 310,000 | 0.310 | |||||
| 28/01/2026 | 0.089 | 10,000 | 310,000 | 0.310 | 10,000 | 0.087 | |||
| 27/01/2026 | 0.080 | 550,000 | 320,000 | 0.320 | 540,000 | 0.079 | 10,000 | 0.079 | |
| 26/01/2026 | 0.067 | 2,040,000 | 850,000 | 0.850 | 2,040,000 | 0.066 | |||
| 23/01/2026 | 0.070 | 2,160,000 | 2,890,000 | 2.890 | 100,000 | 0.070 | 2,060,000 | 0.070 | |
| 22/01/2026 | 0.063 | 1,610,000 | 930,000 | 0.930 | 1,610,000 | 0.065 | |||
| 21/01/2026 | 0.052 | 500,000 | 2,540,000 | 2.540 | 50,000 | 0.051 | 450,000 | 0.052 | |
| 20/01/2026 | 0.055 | 20,000 | 2,140,000 | 2.140 | 20,000 | 0.055 | |||
| 19/01/2026 | 0.057 | 1,280,000 | 2,120,000 | 2.120 | 1,280,000 | 0.057 | |||
| 16/01/2026 | 0.072 | 0 | 840,000 | 0.840 | |||||
| 15/01/2026 | 0.067 | 400,000 | 840,000 | 0.840 | 400,000 | 0.067 | |||
| 14/01/2026 | 0.076 | 500,000 | 1,240,000 | 1.240 | 500,000 | 0.077 | |||
| 13/01/2026 | 0.077 | 490,000 | 740,000 | 0.740 | 90,000 | 0.076 | 400,000 | 0.077 | |
| 12/01/2026 | 0.069 | 0 | 430,000 | 0.430 | |||||
| 09/01/2026 | 0.069 | 0 | 430,000 | 0.430 | |||||
| 08/01/2026 | 0.071 | 220,000 | 430,000 | 0.430 | 210,000 | 0.074 | 10,000 | 0.071 | |
| 07/01/2026 | 0.072 | 3,560,000 | 630,000 | 0.630 | 3,560,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |