49940 道指汇丰六乙熊Ｆ (R 熊证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.024 | 560,000 | 8,420,000 | 8.420 | 40,000 | 0.023 | 520,000 | 0.025 | |
| 21/10/2025 | 0.028 | 690,000 | 7,940,000 | 7.940 | 60,000 | 0.028 | 620,000 | 0.028 | |
| 20/10/2025 | 0.033 | 450,000 | 7,380,000 | 7.380 | 360,000 | 0.033 | 90,000 | 0.035 | |
| 17/10/2025 | 0.047 | 2,400,000 | 7,650,000 | 7.650 | 220,000 | 0.046 | 2,180,000 | 0.043 | |
| 16/10/2025 | 0.035 | 60,000 | 5,690,000 | 5.690 | 50,000 | 0.036 | |||
| 15/10/2025 | 0.035 | 300,000 | 5,640,000 | 5.640 | 140,000 | 0.035 | |||
| 14/10/2025 | 0.040 | 10,000 | 5,500,000 | 5.500 | |||||
| 13/10/2025 | 0.038 | 950,000 | 5,500,000 | 5.500 | 850,000 | 0.040 | 100,000 | 0.038 | |
| 10/10/2025 | 0.032 | 40,000 | 6,250,000 | 6.250 | 40,000 | 0.032 | |||
| 09/10/2025 | 0.030 | 160,000 | 6,210,000 | 6.210 | 160,000 | 0.030 | |||
| 08/10/2025 | 0.028 | 2,200,000 | 6,050,000 | 6.050 | 2,200,000 | 0.029 | |||
| 06/10/2025 | 0.027 | 0 | 3,850,000 | 3.850 | |||||
| 03/10/2025 | 0.029 | 1,390,000 | 3,850,000 | 3.850 | 1,390,000 | 0.030 | |||
| 02/10/2025 | 0.032 | 0 | 2,460,000 | 2.460 | |||||
| 30/09/2025 | 0.034 | 200,000 | 2,460,000 | 2.460 | 200,000 | 0.033 | |||
| 29/09/2025 | 0.032 | 200,000 | 2,660,000 | 2.660 | 200,000 | 0.032 | |||
| 26/09/2025 | 0.037 | 120,000 | 2,460,000 | 2.460 | 120,000 | 0.037 | |||
| 25/09/2025 | 0.035 | 0 | 2,340,000 | 2.340 | |||||
| 24/09/2025 | 0.032 | 100,000 | 2,340,000 | 2.340 | 100,000 | 0.032 | |||
| 23/09/2025 | 0.032 | 0 | 2,240,000 | 2.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |