49941 道指汇丰六乙熊Ｇ (R 熊证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.013 | 4,590,000 | 11,210,000 | 11.210 | 4,220,000 | 0.013 | 70,000 | 0.014 | |
| 22/08/2025 | 0.024 | 2,540,000 | 15,360,000 | 15.360 | 1,130,000 | 0.024 | 1,410,000 | 0.025 | |
| 21/08/2025 | 0.023 | 2,540,000 | 15,080,000 | 15.080 | 1,180,000 | 0.023 | 1,360,000 | 0.023 | |
| 20/08/2025 | 0.024 | 2,400,000 | 14,900,000 | 14.900 | 320,000 | 0.023 | 2,080,000 | 0.024 | |
| 19/08/2025 | 0.024 | 1,060,000 | 13,140,000 | 13.140 | 900,000 | 0.023 | 160,000 | 0.024 | |
| 18/08/2025 | 0.023 | 860,000 | 13,880,000 | 13.880 | 360,000 | 0.021 | 500,000 | 0.024 | |
| 15/08/2025 | 0.018 | 3,130,000 | 13,740,000 | 13.740 | 2,140,000 | 0.018 | 990,000 | 0.018 | |
| 14/08/2025 | 0.024 | 1,980,000 | 14,890,000 | 14.890 | 800,000 | 0.022 | 1,180,000 | 0.023 | |
| 13/08/2025 | 0.029 | 5,330,000 | 14,510,000 | 14.510 | 4,680,000 | 0.030 | 550,000 | 0.030 | |
| 12/08/2025 | 0.035 | 3,610,000 | 18,640,000 | 18.640 | 2,010,000 | 0.037 | 1,600,000 | 0.037 | |
| 11/08/2025 | 0.033 | 500,000 | 19,050,000 | 19.050 | 500,000 | 0.032 | |||
| 08/08/2025 | 0.036 | 770,000 | 19,550,000 | 19.550 | 770,000 | 0.036 | |||
| 07/08/2025 | 0.033 | 1,060,000 | 18,780,000 | 18.780 | 1,050,000 | 0.033 | 10,000 | 0.034 | |
| 06/08/2025 | 0.031 | 4,470,000 | 19,820,000 | 19.820 | 1,020,000 | 0.034 | 3,450,000 | 0.033 | |
| 05/08/2025 | 0.033 | 1,270,000 | 17,390,000 | 17.390 | 1,270,000 | 0.033 | |||
| 04/08/2025 | 0.041 | 790,000 | 16,120,000 | 16.120 | 360,000 | 0.041 | 430,000 | 0.041 | |
| 01/08/2025 | 0.040 | 3,600,000 | 16,050,000 | 16.050 | 2,690,000 | 0.036 | 910,000 | 0.039 | |
| 31/07/2025 | 0.026 | 2,770,000 | 17,830,000 | 17.830 | 2,070,000 | 0.027 | 600,000 | 0.027 | |
| 30/07/2025 | 0.027 | 1,600,000 | 19,300,000 | 19.300 | 390,000 | 0.025 | 60,000 | 0.026 | |
| 29/07/2025 | 0.023 | 1,510,000 | 19,630,000 | 19.630 | 1,000,000 | 0.023 | 510,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |