49941 道指汇丰六乙熊Ｇ (R 熊证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.083 | 730,000 | 9,810,000 | 9.810 | 20,000 | 0.083 | 710,000 | 0.083 | |
| 06/05/2025 | 0.082 | 2,620,000 | 9,120,000 | 9.120 | 2,620,000 | 0.081 | |||
| 02/05/2025 | 0.085 | 3,220,000 | 6,500,000 | 6.500 | 1,700,000 | 0.083 | 1,520,000 | 0.084 | |
| 30/04/2025 | 0.094 | 1,760,000 | 6,680,000 | 6.680 | 1,760,000 | 0.095 | |||
| 29/04/2025 | 0.097 | 1,540,000 | 4,920,000 | 4.920 | 1,500,000 | 0.097 | 40,000 | 0.097 | |
| 28/04/2025 | 0.101 | 0 | 6,380,000 | 6.380 | |||||
| 25/04/2025 | 0.099 | 2,150,000 | 6,380,000 | 6.380 | 2,150,000 | 0.099 | |||
| 24/04/2025 | 0.112 | 400,000 | 4,230,000 | 4.230 | 400,000 | 0.109 | |||
| 23/04/2025 | 0.106 | 220,000 | 4,630,000 | 4.630 | 220,000 | 0.108 | |||
| 22/04/2025 | 0.130 | 5,670,000 | 4,410,000 | 4.410 | 5,240,000 | 0.132 | 430,000 | 0.131 | |
| 17/04/2025 | 0.102 | 4,530,000 | 9,220,000 | 9.220 | 1,020,000 | 0.104 | 3,510,000 | 0.102 | |
| 16/04/2025 | 0.102 | 4,380,000 | 6,730,000 | 6.730 | 2,440,000 | 0.098 | 1,940,000 | 0.098 | |
| 15/04/2025 | 0.089 | 60,000 | 7,230,000 | 7.230 | 60,000 | 0.092 | |||
| 14/04/2025 | 0.090 | 2,020,000 | 7,170,000 | 7.170 | 2,020,000 | 0.094 | |||
| 11/04/2025 | 0.107 | 6,380,000 | 5,150,000 | 5.150 | 2,170,000 | 0.113 | 4,210,000 | 0.107 | |
| 10/04/2025 | 0.097 | 8,240,000 | 3,110,000 | 3.110 | 2,980,000 | 0.092 | 5,260,000 | 0.091 | |
| 09/04/2025 | 0.147 | 1,230,000 | 830,000 | 0.830 | 1,230,000 | 0.155 | |||
| 08/04/2025 | 0.126 | 1,290,000 | 2,060,000 | 2.060 | 70,000 | 0.127 | 1,220,000 | 0.129 | |
| 07/04/2025 | 0.163 | 3,270,000 | 910,000 | 0.910 | 3,270,000 | 0.152 | |||
| 03/04/2025 | 0.078 | 2,220,000 | 4,180,000 | 4.180 | 2,120,000 | 0.076 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |