49941 道指汇丰六乙熊Ｇ (R 熊证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.050 | 630,000 | 9,980,000 | 9.980 | 630,000 | 0.051 | |||
| 25/06/2025 | 0.049 | 670,000 | 9,350,000 | 9.350 | 600,000 | 0.049 | 70,000 | 0.050 | |
| 24/06/2025 | 0.051 | 190,000 | 9,880,000 | 9.880 | 140,000 | 0.052 | 50,000 | 0.053 | |
| 23/06/2025 | 0.063 | 0 | 9,970,000 | 9.970 | |||||
| 20/06/2025 | 0.065 | 50,000 | 9,970,000 | 9.970 | 20,000 | 0.065 | 30,000 | 0.065 | |
| 19/06/2025 | 0.067 | 670,000 | 9,960,000 | 9.960 | 50,000 | 0.065 | 620,000 | 0.065 | |
| 18/06/2025 | 0.062 | 240,000 | 9,390,000 | 9.390 | 240,000 | 0.063 | |||
| 17/06/2025 | 0.062 | 0 | 9,150,000 | 9.150 | |||||
| 16/06/2025 | 0.060 | 450,000 | 9,150,000 | 9.150 | 450,000 | 0.062 | |||
| 13/06/2025 | 0.059 | 1,200,000 | 9,600,000 | 9.600 | 1,200,000 | 0.061 | |||
| 12/06/2025 | 0.055 | 0 | 8,400,000 | 8.400 | |||||
| 11/06/2025 | 0.053 | 1,070,000 | 8,400,000 | 8.400 | 1,070,000 | 0.053 | |||
| 10/06/2025 | 0.053 | 0 | 9,470,000 | 9.470 | |||||
| 09/06/2025 | 0.053 | 1,150,000 | 9,470,000 | 9.470 | 750,000 | 0.053 | 350,000 | 0.054 | |
| 06/06/2025 | 0.057 | 20,000 | 9,870,000 | 9.870 | |||||
| 05/06/2025 | 0.057 | 0 | 9,870,000 | 9.870 | |||||
| 04/06/2025 | 0.056 | 390,000 | 9,870,000 | 9.870 | 30,000 | 0.056 | 360,000 | 0.057 | |
| 03/06/2025 | 0.064 | 0 | 9,540,000 | 9.540 | |||||
| 02/06/2025 | 0.065 | 200,000 | 9,540,000 | 9.540 | 50,000 | 0.064 | 110,000 | 0.065 | |
| 30/05/2025 | 0.063 | 290,000 | 9,480,000 | 9.480 | 90,000 | 0.063 | 200,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |