49942 道指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.094 | 0 | 1,000,000 | 1.000 | |||||
| 22/08/2025 | 0.107 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.109 | |||
| 21/08/2025 | 0.107 | 0 | 1,050,000 | 1.050 | |||||
| 20/08/2025 | 0.107 | 0 | 1,050,000 | 1.050 | |||||
| 19/08/2025 | 0.107 | 0 | 1,050,000 | 1.050 | |||||
| 18/08/2025 | 0.107 | 200,000 | 1,050,000 | 1.050 | 200,000 | 0.106 | |||
| 15/08/2025 | 0.100 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.101 | |||
| 14/08/2025 | 0.107 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.107 | |||
| 13/08/2025 | 0.114 | 400,000 | 950,000 | 0.950 | 400,000 | 0.115 | |||
| 12/08/2025 | 0.122 | 0 | 550,000 | 0.550 | |||||
| 11/08/2025 | 0.121 | 0 | 550,000 | 0.550 | |||||
| 08/08/2025 | 0.124 | 50,000 | 550,000 | 0.550 | 50,000 | 0.124 | |||
| 07/08/2025 | 0.119 | 0 | 600,000 | 0.600 | |||||
| 06/08/2025 | 0.118 | 200,000 | 600,000 | 0.600 | 200,000 | 0.120 | |||
| 05/08/2025 | 0.121 | 110,000 | 400,000 | 0.400 | 110,000 | 0.121 | |||
| 04/08/2025 | 0.128 | 0 | 290,000 | 0.290 | |||||
| 01/08/2025 | 0.126 | 1,320,000 | 290,000 | 0.290 | 1,320,000 | 0.123 | |||
| 31/07/2025 | 0.110 | 0 | 1,610,000 | 1.610 | |||||
| 30/07/2025 | 0.110 | 400,000 | 1,610,000 | 1.610 | 400,000 | 0.110 | |||
| 29/07/2025 | 0.105 | 0 | 2,010,000 | 2.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |