49942 道指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.023 -0.020 (-46.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.043 | 200,000 | 1,490,000 | 1.490 | 200,000 | 0.043 | |||
| 05/02/2026 | 0.034 | 20,000 | 1,690,000 | 1.690 | 20,000 | 0.034 | |||
| 04/02/2026 | 0.034 | 0 | 1,670,000 | 1.670 | |||||
| 03/02/2026 | 0.034 | 110,000 | 1,670,000 | 1.670 | 110,000 | 0.034 | |||
| 02/02/2026 | 0.049 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.048 | |||
| 30/01/2026 | 0.046 | 150,000 | 1,610,000 | 1.610 | 150,000 | 0.044 | |||
| 29/01/2026 | 0.040 | 0 | 1,760,000 | 1.760 | |||||
| 28/01/2026 | 0.040 | 1,100,000 | 1,760,000 | 1.760 | 1,100,000 | 0.040 | |||
| 27/01/2026 | 0.035 | 100,000 | 2,860,000 | 2.860 | 100,000 | 0.036 | |||
| 26/01/2026 | 0.040 | 160,000 | 2,760,000 | 2.760 | 160,000 | 0.042 | |||
| 23/01/2026 | 0.034 | 100,000 | 2,600,000 | 2.600 | 100,000 | 0.034 | |||
| 22/01/2026 | 0.038 | 1,100,000 | 2,500,000 | 2.500 | 1,100,000 | 0.038 | |||
| 21/01/2026 | 0.047 | 1,300,000 | 1,400,000 | 1.400 | 1,300,000 | 0.047 | |||
| 20/01/2026 | 0.045 | 200,000 | 2,700,000 | 2.700 | 100,000 | 0.045 | 100,000 | 0.045 | |
| 19/01/2026 | 0.041 | 0 | 2,700,000 | 2.700 | |||||
| 16/01/2026 | 0.032 | 130,000 | 2,700,000 | 2.700 | 110,000 | 0.032 | 20,000 | 0.032 | |
| 15/01/2026 | 0.039 | 200,000 | 2,790,000 | 2.790 | 100,000 | 0.039 | 100,000 | 0.039 | |
| 14/01/2026 | 0.039 | 400,000 | 2,790,000 | 2.790 | 290,000 | 0.039 | 110,000 | 0.039 | |
| 13/01/2026 | 0.032 | 220,000 | 2,970,000 | 2.970 | 120,000 | 0.032 | |||
| 12/01/2026 | 0.036 | 650,000 | 2,850,000 | 2.850 | 600,000 | 0.036 | 50,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |