49942 道指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.139 | 0 | 1,740,000 | 1.740 | |||||
| 25/06/2025 | 0.139 | 0 | 1,740,000 | 1.740 | |||||
| 24/06/2025 | 0.142 | 150,000 | 1,740,000 | 1.740 | 150,000 | 0.142 | |||
| 23/06/2025 | 0.154 | 0 | 1,590,000 | 1.590 | |||||
| 20/06/2025 | 0.156 | 0 | 1,590,000 | 1.590 | |||||
| 19/06/2025 | 0.159 | 100,000 | 1,590,000 | 1.590 | 100,000 | 0.157 | |||
| 18/06/2025 | 0.152 | 0 | 1,690,000 | 1.690 | |||||
| 17/06/2025 | 0.152 | 0 | 1,690,000 | 1.690 | |||||
| 16/06/2025 | 0.149 | 0 | 1,690,000 | 1.690 | |||||
| 13/06/2025 | 0.149 | 100,000 | 1,690,000 | 1.690 | 100,000 | 0.150 | |||
| 12/06/2025 | 0.144 | 0 | 1,590,000 | 1.590 | |||||
| 11/06/2025 | 0.142 | 0 | 1,590,000 | 1.590 | |||||
| 10/06/2025 | 0.142 | 0 | 1,590,000 | 1.590 | |||||
| 09/06/2025 | 0.141 | 280,000 | 1,590,000 | 1.590 | 280,000 | 0.142 | |||
| 06/06/2025 | 0.148 | 0 | 1,310,000 | 1.310 | |||||
| 05/06/2025 | 0.148 | 50,000 | 1,310,000 | 1.310 | 50,000 | 0.149 | |||
| 04/06/2025 | 0.145 | 50,000 | 1,360,000 | 1.360 | 50,000 | 0.146 | |||
| 03/06/2025 | 0.155 | 0 | 1,310,000 | 1.310 | |||||
| 02/06/2025 | 0.156 | 0 | 1,310,000 | 1.310 | |||||
| 30/05/2025 | 0.154 | 100,000 | 1,310,000 | 1.310 | 100,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |