49945 标指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.031 | 1,330,000 | 13,270,000 | 8.847 | 50,000 | 0.031 | 1,250,000 | 0.031 | |
| 17/09/2025 | 0.034 | 960,000 | 12,070,000 | 8.047 | 960,000 | 0.034 | |||
| 16/09/2025 | 0.032 | 480,000 | 11,110,000 | 7.407 | 30,000 | 0.032 | 450,000 | 0.033 | |
| 15/09/2025 | 0.036 | 40,000 | 10,690,000 | 7.127 | 40,000 | 0.036 | |||
| 12/09/2025 | 0.036 | 640,000 | 10,650,000 | 7.100 | 600,000 | 0.036 | 40,000 | 0.037 | |
| 11/09/2025 | 0.042 | 260,000 | 11,210,000 | 7.473 | 60,000 | 0.043 | 200,000 | 0.043 | |
| 10/09/2025 | 0.044 | 0 | 11,070,000 | 7.380 | |||||
| 09/09/2025 | 0.047 | 10,000 | 11,070,000 | 7.380 | 10,000 | 0.047 | |||
| 08/09/2025 | 0.049 | 40,000 | 11,060,000 | 7.373 | 40,000 | 0.049 | |||
| 05/09/2025 | 0.045 | 2,770,000 | 11,020,000 | 7.347 | 160,000 | 0.045 | 2,610,000 | 0.046 | |
| 04/09/2025 | 0.052 | 120,000 | 8,570,000 | 5.713 | 20,000 | 0.052 | 100,000 | 0.053 | |
| 03/09/2025 | 0.056 | 550,000 | 8,490,000 | 5.660 | 50,000 | 0.056 | 500,000 | 0.057 | |
| 02/09/2025 | 0.056 | 530,000 | 8,040,000 | 5.360 | 530,000 | 0.055 | |||
| 01/09/2025 | 0.052 | 550,000 | 8,570,000 | 5.713 | 550,000 | 0.052 | |||
| 29/08/2025 | 0.049 | 3,120,000 | 8,020,000 | 5.347 | 3,120,000 | 0.048 | |||
| 28/08/2025 | 0.049 | 100,000 | 4,900,000 | 3.267 | 100,000 | 0.049 | |||
| 27/08/2025 | 0.051 | 50,000 | 4,800,000 | 3.200 | 50,000 | 0.051 | |||
| 26/08/2025 | 0.056 | 120,000 | 4,750,000 | 3.167 | 120,000 | 0.056 | |||
| 25/08/2025 | 0.050 | 100,000 | 4,630,000 | 3.087 | 100,000 | 0.050 | |||
| 22/08/2025 | 0.062 | 100,000 | 4,730,000 | 3.153 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |