49947 纳指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.031 +0.017 (+121.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 1,070,000 | 5,920,000 | 3.947 | 840,000 | 0.016 | 230,000 | 0.014 | |
| 30/07/2025 | 0.024 | 300,000 | 6,530,000 | 4.353 | 300,000 | 0.024 | |||
| 29/07/2025 | 0.022 | 60,000 | 6,230,000 | 4.153 | 60,000 | 0.021 | |||
| 28/07/2025 | 0.022 | 1,800,000 | 6,290,000 | 4.193 | 1,690,000 | 0.022 | 110,000 | 0.023 | |
| 25/07/2025 | 0.027 | 1,610,000 | 7,870,000 | 5.247 | 1,610,000 | 0.027 | |||
| 24/07/2025 | 0.028 | 920,000 | 6,260,000 | 4.173 | 300,000 | 0.026 | 620,000 | 0.028 | |
| 23/07/2025 | 0.030 | 150,000 | 5,940,000 | 3.960 | 100,000 | 0.030 | 50,000 | 0.030 | |
| 22/07/2025 | 0.030 | 100,000 | 5,990,000 | 3.993 | 100,000 | 0.030 | |||
| 21/07/2025 | 0.030 | 1,200,000 | 5,890,000 | 3.927 | 800,000 | 0.030 | 400,000 | 0.030 | |
| 18/07/2025 | 0.030 | 2,910,000 | 6,290,000 | 4.193 | 1,400,000 | 0.030 | 1,510,000 | 0.030 | |
| 17/07/2025 | 0.035 | 20,000 | 6,180,000 | 4.120 | 20,000 | 0.036 | |||
| 16/07/2025 | 0.038 | 1,150,000 | 6,200,000 | 4.133 | 250,000 | 0.038 | 900,000 | 0.037 | |
| 15/07/2025 | 0.033 | 720,000 | 5,550,000 | 3.700 | 340,000 | 0.034 | 380,000 | 0.033 | |
| 14/07/2025 | 0.040 | 100,000 | 5,510,000 | 3.673 | 100,000 | 0.040 | |||
| 11/07/2025 | 0.039 | 1,040,000 | 5,410,000 | 3.607 | 1,000,000 | 0.038 | 40,000 | 0.039 | |
| 10/07/2025 | 0.037 | 0 | 6,370,000 | 4.247 | |||||
| 09/07/2025 | 0.040 | 1,200,000 | 6,370,000 | 4.247 | 1,000,000 | 0.040 | 200,000 | 0.040 | |
| 08/07/2025 | 0.039 | 3,300,000 | 7,170,000 | 4.780 | 260,000 | 0.039 | 3,000,000 | 0.040 | |
| 07/07/2025 | 0.039 | 0 | 4,430,000 | 2.953 | |||||
| 04/07/2025 | 0.039 | 11,960,000 | 4,430,000 | 2.953 | 11,550,000 | 0.036 | 410,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |