49949 纳指瑞银六乙熊Ｎ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.010 | 500,000 | 26,360,000 | 26.360 | |||||
| 30/09/2025 | 0.014 | 730,000 | 26,360,000 | 26.360 | 320,000 | 0.014 | 410,000 | 0.014 | |
| 29/09/2025 | 0.012 | 6,370,000 | 26,270,000 | 26.270 | 5,360,000 | 0.013 | 1,010,000 | 0.013 | |
| 26/09/2025 | 0.017 | 5,150,000 | 30,620,000 | 30.620 | 1,290,000 | 0.017 | 2,700,000 | 0.019 | |
| 25/09/2025 | 0.015 | 1,010,000 | 29,210,000 | 29.210 | 510,000 | 0.015 | 500,000 | 0.015 | |
| 24/09/2025 | 0.012 | 5,480,000 | 29,220,000 | 29.220 | 420,000 | 0.012 | 5,060,000 | 0.013 | |
| 23/09/2025 | 0.010 | 1,700,000 | 24,580,000 | 24.580 | |||||
| 22/09/2025 | 0.014 | 7,300,000 | 24,580,000 | 24.580 | 4,500,000 | 0.013 | 2,740,000 | 0.014 | |
| 19/09/2025 | 0.017 | 1,380,000 | 26,340,000 | 26.340 | 570,000 | 0.016 | 730,000 | 0.016 | |
| 18/09/2025 | 0.018 | 5,070,000 | 26,180,000 | 26.180 | 850,000 | 0.018 | 4,160,000 | 0.018 | |
| 17/09/2025 | 0.020 | 3,650,000 | 22,870,000 | 22.870 | 1,880,000 | 0.021 | 1,670,000 | 0.021 | |
| 16/09/2025 | 0.020 | 6,590,000 | 23,080,000 | 23.080 | 1,360,000 | 0.020 | 4,660,000 | 0.020 | |
| 15/09/2025 | 0.023 | 480,000 | 19,780,000 | 19.780 | 50,000 | 0.023 | 430,000 | 0.024 | |
| 12/09/2025 | 0.026 | 2,800,000 | 19,400,000 | 19.400 | 2,000,000 | 0.026 | 800,000 | 0.026 | |
| 11/09/2025 | 0.028 | 310,000 | 20,600,000 | 20.600 | 300,000 | 0.028 | |||
| 10/09/2025 | 0.028 | 310,000 | 20,300,000 | 20.300 | 200,000 | 0.028 | 110,000 | 0.028 | |
| 09/09/2025 | 0.029 | 46,150,000 | 20,390,000 | 20.390 | 24,530,000 | 0.029 | 21,620,000 | 0.030 | |
| 08/09/2025 | 0.031 | 970,000 | 23,300,000 | 23.300 | 970,000 | 0.031 | |||
| 05/09/2025 | 0.030 | 1,470,000 | 22,330,000 | 22.330 | 100,000 | 0.031 | 1,370,000 | 0.031 | |
| 04/09/2025 | 0.037 | 1,180,000 | 21,060,000 | 21.060 | 1,070,000 | 0.036 | 10,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |