49949 纳指瑞银六乙熊Ｎ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.105 | 0 | 1,270,000 | 1.270 | |||||
| 07/05/2025 | 0.108 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.108 | |||
| 06/05/2025 | 0.111 | 200,000 | 1,280,000 | 1.280 | 200,000 | 0.110 | |||
| 02/05/2025 | 0.113 | 0 | 1,080,000 | 1.080 | |||||
| 30/04/2025 | 0.119 | 100,000 | 1,080,000 | 1.080 | 100,000 | 0.120 | |||
| 29/04/2025 | 0.118 | 100,000 | 980,000 | 0.980 | 100,000 | 0.119 | |||
| 28/04/2025 | 0.121 | 0 | 880,000 | 0.880 | |||||
| 25/04/2025 | 0.121 | 350,000 | 880,000 | 0.880 | 350,000 | 0.122 | |||
| 24/04/2025 | 0.138 | 30,000 | 530,000 | 0.530 | 20,000 | 0.136 | 10,000 | 0.136 | |
| 23/04/2025 | 0.137 | 110,000 | 540,000 | 0.540 | 110,000 | 0.139 | |||
| 22/04/2025 | 0.153 | 300,000 | 430,000 | 0.430 | 300,000 | 0.154 | |||
| 17/04/2025 | 0.141 | 250,000 | 730,000 | 0.730 | 250,000 | 0.143 | |||
| 16/04/2025 | 0.142 | 0 | 980,000 | 0.980 | |||||
| 15/04/2025 | 0.131 | 0 | 980,000 | 0.980 | |||||
| 14/04/2025 | 0.129 | 20,000 | 980,000 | 0.980 | 20,000 | 0.130 | |||
| 11/04/2025 | 0.142 | 20,000 | 960,000 | 0.960 | 20,000 | 0.146 | |||
| 10/04/2025 | 0.133 | 450,000 | 980,000 | 0.980 | 10,000 | 0.128 | 440,000 | 0.128 | |
| 09/04/2025 | 0.167 | 30,000 | 550,000 | 0.550 | 30,000 | 0.171 | |||
| 08/04/2025 | 0.157 | 50,000 | 580,000 | 0.580 | 10,000 | 0.156 | 40,000 | 0.160 | |
| 07/04/2025 | 0.185 | 700,000 | 550,000 | 0.550 | 600,000 | 0.179 | 100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |