49950 道指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.089 | 150,000 | 6,690,000 | 6.690 | 150,000 | 0.089 | |||
| 21/10/2025 | 0.094 | 50,000 | 6,540,000 | 6.540 | 50,000 | 0.093 | |||
| 20/10/2025 | 0.100 | 150,000 | 6,490,000 | 6.490 | 150,000 | 0.101 | |||
| 17/10/2025 | 0.115 | 840,000 | 6,340,000 | 6.340 | 790,000 | 0.114 | 40,000 | 0.110 | |
| 16/10/2025 | 0.099 | 0 | 7,090,000 | 7.090 | |||||
| 15/10/2025 | 0.099 | 0 | 7,090,000 | 7.090 | |||||
| 14/10/2025 | 0.108 | 0 | 7,090,000 | 7.090 | |||||
| 13/10/2025 | 0.106 | 40,000 | 7,090,000 | 7.090 | 10,000 | 0.106 | 30,000 | 0.108 | |
| 10/10/2025 | 0.099 | 0 | 7,070,000 | 7.070 | |||||
| 09/10/2025 | 0.095 | 20,000 | 7,070,000 | 7.070 | 10,000 | 0.095 | 10,000 | 0.096 | |
| 08/10/2025 | 0.094 | 0 | 7,070,000 | 7.070 | |||||
| 06/10/2025 | 0.093 | 0 | 7,070,000 | 7.070 | |||||
| 03/10/2025 | 0.097 | 0 | 7,070,000 | 7.070 | |||||
| 02/10/2025 | 0.100 | 0 | 7,070,000 | 7.070 | |||||
| 30/09/2025 | 0.102 | 0 | 7,070,000 | 7.070 | |||||
| 29/09/2025 | 0.099 | 0 | 7,070,000 | 7.070 | |||||
| 26/09/2025 | 0.105 | 0 | 7,070,000 | 7.070 | |||||
| 25/09/2025 | 0.105 | 210,000 | 7,070,000 | 7.070 | 180,000 | 0.103 | 30,000 | 0.105 | |
| 24/09/2025 | 0.100 | 0 | 7,220,000 | 7.220 | |||||
| 23/09/2025 | 0.099 | 150,000 | 7,220,000 | 7.220 | 150,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |