49950 道指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.119 +0.008 (+7.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.111 | 430,000 | 6,770,000 | 6.770 | 430,000 | 0.110 | |||
| 22/08/2025 | 0.124 | 100,000 | 6,340,000 | 6.340 | 100,000 | 0.126 | |||
| 21/08/2025 | 0.122 | 0 | 6,440,000 | 6.440 | |||||
| 20/08/2025 | 0.122 | 0 | 6,440,000 | 6.440 | |||||
| 19/08/2025 | 0.122 | 10,000 | 6,440,000 | 6.440 | 10,000 | 0.122 | |||
| 18/08/2025 | 0.122 | 250,000 | 6,430,000 | 6.430 | 250,000 | 0.121 | |||
| 15/08/2025 | 0.116 | 260,000 | 6,680,000 | 6.680 | 260,000 | 0.117 | |||
| 14/08/2025 | 0.122 | 480,000 | 6,420,000 | 6.420 | 480,000 | 0.122 | |||
| 13/08/2025 | 0.130 | 460,000 | 5,940,000 | 5.940 | 460,000 | 0.130 | |||
| 12/08/2025 | 0.137 | 0 | 5,480,000 | 5.480 | |||||
| 11/08/2025 | 0.134 | 50,000 | 5,480,000 | 5.480 | 50,000 | 0.133 | |||
| 08/08/2025 | 0.138 | 100,000 | 5,430,000 | 5.430 | 100,000 | 0.139 | |||
| 07/08/2025 | 0.132 | 0 | 5,530,000 | 5.530 | |||||
| 06/08/2025 | 0.132 | 200,000 | 5,530,000 | 5.530 | 200,000 | 0.134 | |||
| 05/08/2025 | 0.134 | 50,000 | 5,330,000 | 5.330 | 50,000 | 0.133 | |||
| 04/08/2025 | 0.139 | 600,000 | 5,280,000 | 5.280 | 600,000 | 0.141 | |||
| 01/08/2025 | 0.140 | 3,780,000 | 5,880,000 | 5.880 | 680,000 | 0.138 | 3,100,000 | 0.134 | |
| 31/07/2025 | 0.124 | 50,000 | 3,460,000 | 3.460 | 50,000 | 0.125 | |||
| 30/07/2025 | 0.122 | 60,000 | 3,510,000 | 3.510 | 60,000 | 0.123 | |||
| 29/07/2025 | 0.120 | 50,000 | 3,570,000 | 3.570 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |