49950 道指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.144 -0.008 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.152 | 0 | 2,530,000 | 2.530 | |||||
| 25/06/2025 | 0.152 | 10,000 | 2,530,000 | 2.530 | 10,000 | 0.152 | |||
| 24/06/2025 | 0.154 | 1,000,000 | 2,520,000 | 2.520 | 1,000,000 | 0.155 | |||
| 23/06/2025 | 0.167 | 0 | 1,520,000 | 1.520 | |||||
| 20/06/2025 | 0.169 | 4,900,000 | 1,520,000 | 1.520 | 2,900,000 | 0.170 | 2,000,000 | 0.170 | |
| 19/06/2025 | 0.171 | 890,000 | 2,420,000 | 2.420 | 890,000 | 0.169 | |||
| 18/06/2025 | 0.165 | 0 | 3,310,000 | 3.310 | |||||
| 17/06/2025 | 0.165 | 0 | 3,310,000 | 3.310 | |||||
| 16/06/2025 | 0.164 | 200,000 | 3,310,000 | 3.310 | 200,000 | 0.166 | |||
| 13/06/2025 | 0.162 | 150,000 | 3,510,000 | 3.510 | 100,000 | 0.166 | 50,000 | 0.162 | |
| 12/06/2025 | 0.157 | 200,000 | 3,560,000 | 3.560 | 200,000 | 0.156 | |||
| 11/06/2025 | 0.155 | 0 | 3,360,000 | 3.360 | |||||
| 10/06/2025 | 0.157 | 0 | 3,360,000 | 3.360 | |||||
| 09/06/2025 | 0.157 | 50,000 | 3,360,000 | 3.360 | 50,000 | 0.157 | |||
| 06/06/2025 | 0.161 | 0 | 3,310,000 | 3.310 | |||||
| 05/06/2025 | 0.160 | 0 | 3,310,000 | 3.310 | |||||
| 04/06/2025 | 0.160 | 50,000 | 3,310,000 | 3.310 | 50,000 | 0.160 | |||
| 03/06/2025 | 0.169 | 0 | 3,260,000 | 3.260 | |||||
| 02/06/2025 | 0.169 | 1,050,000 | 3,260,000 | 3.260 | 650,000 | 0.168 | 400,000 | 0.168 | |
| 30/05/2025 | 0.166 | 950,000 | 3,510,000 | 3.510 | 150,000 | 0.165 | 800,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |