49958 标指摩利六六牛Ａ (R 牛证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.042 | 0 | 160,000 | 0.200 | |||||
| 06/03/2026 | 0.042 | 0 | 160,000 | 0.200 | |||||
| 05/03/2026 | 0.043 | 0 | 160,000 | 0.200 | |||||
| 04/03/2026 | 0.034 | 0 | 160,000 | 0.200 | |||||
| 03/03/2026 | 0.034 | 200,000 | 160,000 | 0.200 | 200,000 | 0.040 | |||
| 02/03/2026 | 0.027 | 90,000 | 360,000 | 0.450 | 80,000 | 0.035 | 10,000 | 0.040 | |
| 27/02/2026 | 0.049 | 60,000 | 430,000 | 0.538 | 50,000 | 0.049 | 10,000 | 0.047 | |
| 26/02/2026 | 0.058 | 140,000 | 470,000 | 0.588 | 40,000 | 0.057 | 100,000 | 0.058 | |
| 25/02/2026 | 0.049 | 390,000 | 410,000 | 0.513 | 30,000 | 0.050 | 360,000 | 0.050 | |
| 24/02/2026 | 0.042 | 0 | 80,000 | 0.100 | |||||
| 23/02/2026 | 0.045 | 1,340,000 | 80,000 | 0.100 | 1,310,000 | 0.042 | 30,000 | 0.042 | |
| 20/02/2026 | 0.046 | 1,310,000 | 1,360,000 | 1.700 | 1,310,000 | 0.046 | |||
| 16/02/2026 | 0.040 | 0 | 50,000 | 0.062 | |||||
| 13/02/2026 | 0.038 | 10,000 | 50,000 | 0.062 | 10,000 | 0.040 | |||
| 12/02/2026 | 0.062 | 690,000 | 40,000 | 0.050 | 690,000 | 0.060 | |||
| 11/02/2026 | 0.061 | 1,470,000 | 730,000 | 0.912 | 790,000 | 0.061 | 680,000 | 0.062 | |
| 10/02/2026 | 0.063 | 790,000 | 840,000 | 1.050 | 790,000 | 0.063 | |||
| 09/02/2026 | 0.057 | 10,000 | 50,000 | 0.062 | 10,000 | 0.059 | |||
| 06/02/2026 | 0.029 | 2,660,000 | 60,000 | 0.075 | 2,640,000 | 0.025 | 20,000 | 0.029 | |
| 05/02/2026 | 0.049 | 2,720,000 | 2,680,000 | 3.350 | 40,000 | 0.049 | 2,680,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |