49960 纳指汇丰六乙熊Ｊ (R 熊证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.019 | 5,240,000 | 21,030,000 | 21.030 | 5,240,000 | 0.019 | |||
| 30/09/2025 | 0.024 | 0 | 26,270,000 | 26.270 | |||||
| 29/09/2025 | 0.024 | 8,010,000 | 26,270,000 | 26.270 | 8,010,000 | 0.024 | |||
| 26/09/2025 | 0.028 | 1,310,000 | 18,260,000 | 18.260 | 50,000 | 0.028 | 1,260,000 | 0.029 | |
| 25/09/2025 | 0.026 | 1,500,000 | 17,050,000 | 17.050 | 1,500,000 | 0.025 | |||
| 24/09/2025 | 0.023 | 200,000 | 18,550,000 | 18.550 | 100,000 | 0.024 | 100,000 | 0.024 | |
| 23/09/2025 | 0.021 | 4,600,000 | 18,550,000 | 18.550 | 4,200,000 | 0.020 | 300,000 | 0.021 | |
| 22/09/2025 | 0.025 | 330,000 | 22,450,000 | 22.450 | 50,000 | 0.024 | 280,000 | 0.026 | |
| 19/09/2025 | 0.027 | 120,000 | 22,220,000 | 22.220 | 40,000 | 0.026 | 80,000 | 0.027 | |
| 18/09/2025 | 0.028 | 150,000 | 22,180,000 | 22.180 | 100,000 | 0.029 | |||
| 17/09/2025 | 0.031 | 1,900,000 | 22,080,000 | 22.080 | 1,900,000 | 0.031 | |||
| 16/09/2025 | 0.030 | 1,670,000 | 20,180,000 | 20.180 | 1,670,000 | 0.030 | |||
| 15/09/2025 | 0.034 | 110,000 | 18,510,000 | 18.510 | 70,000 | 0.034 | 40,000 | 0.035 | |
| 12/09/2025 | 0.037 | 100,000 | 18,540,000 | 18.540 | 100,000 | 0.037 | |||
| 11/09/2025 | 0.039 | 1,450,000 | 18,440,000 | 18.440 | 1,450,000 | 0.039 | |||
| 10/09/2025 | 0.039 | 2,030,000 | 16,990,000 | 16.990 | 2,030,000 | 0.039 | |||
| 09/09/2025 | 0.041 | 20,000 | 14,960,000 | 14.960 | 20,000 | 0.041 | |||
| 08/09/2025 | 0.042 | 100,000 | 14,940,000 | 14.940 | 100,000 | 0.042 | |||
| 05/09/2025 | 0.042 | 200,000 | 15,040,000 | 15.040 | 200,000 | 0.043 | |||
| 04/09/2025 | 0.048 | 0 | 14,840,000 | 14.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |