49961 纳指法兴七乙熊Ｅ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.010 | 430,000 | 10,730,000 | 7.153 | |||||
| 30/09/2025 | 0.019 | 1,330,000 | 10,730,000 | 7.153 | 100,000 | 0.017 | 1,230,000 | 0.018 | |
| 29/09/2025 | 0.016 | 9,340,000 | 9,600,000 | 6.400 | 9,100,000 | 0.016 | 240,000 | 0.017 | |
| 26/09/2025 | 0.022 | 1,190,000 | 18,460,000 | 12.307 | 420,000 | 0.022 | 770,000 | 0.022 | |
| 25/09/2025 | 0.020 | 820,000 | 18,110,000 | 12.073 | 100,000 | 0.018 | 720,000 | 0.019 | |
| 24/09/2025 | 0.013 | 820,000 | 17,490,000 | 11.660 | 500,000 | 0.017 | 320,000 | 0.016 | |
| 23/09/2025 | 0.012 | 2,460,000 | 17,670,000 | 11.780 | 2,320,000 | 0.011 | |||
| 22/09/2025 | 0.019 | 4,570,000 | 19,990,000 | 13.327 | 3,460,000 | 0.018 | 1,110,000 | 0.018 | |
| 19/09/2025 | 0.022 | 9,410,000 | 22,340,000 | 14.893 | 8,150,000 | 0.020 | 940,000 | 0.021 | |
| 18/09/2025 | 0.023 | 3,050,000 | 29,550,000 | 19.700 | 2,070,000 | 0.022 | 950,000 | 0.023 | |
| 17/09/2025 | 0.026 | 2,030,000 | 30,670,000 | 20.447 | 2,030,000 | 0.026 | |||
| 16/09/2025 | 0.024 | 800,000 | 28,640,000 | 19.093 | 370,000 | 0.024 | 430,000 | 0.025 | |
| 15/09/2025 | 0.028 | 4,310,000 | 28,580,000 | 19.053 | 3,670,000 | 0.028 | 620,000 | 0.030 | |
| 12/09/2025 | 0.033 | 1,920,000 | 31,630,000 | 21.087 | 1,190,000 | 0.031 | 730,000 | 0.033 | |
| 11/09/2025 | 0.035 | 2,090,000 | 32,090,000 | 21.393 | 2,090,000 | 0.035 | |||
| 10/09/2025 | 0.035 | 0 | 30,000,000 | 20.000 | |||||
| 09/09/2025 | 0.037 | 120,000 | 30,000,000 | 20.000 | 120,000 | 0.037 | |||
| 08/09/2025 | 0.039 | 250,000 | 29,880,000 | 19.920 | 250,000 | 0.039 | |||
| 05/09/2025 | 0.039 | 890,000 | 29,630,000 | 19.753 | 520,000 | 0.039 | 370,000 | 0.039 | |
| 04/09/2025 | 0.046 | 800,000 | 29,780,000 | 19.853 | 800,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |