49965 标指摩利六乙熊Ｄ (R 熊证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.026 | 0 | 210,000 | 0.262 | |||||
| 25/06/2025 | 0.028 | 0 | 210,000 | 0.262 | |||||
| 24/06/2025 | 0.030 | 10,000 | 210,000 | 0.262 | 10,000 | 0.031 | |||
| 23/06/2025 | 0.042 | 0 | 220,000 | 0.275 | |||||
| 20/06/2025 | 0.043 | 10,000 | 220,000 | 0.275 | 10,000 | 0.044 | |||
| 19/06/2025 | 0.045 | 0 | 210,000 | 0.262 | |||||
| 18/06/2025 | 0.039 | 0 | 210,000 | 0.262 | |||||
| 17/06/2025 | 0.038 | 0 | 210,000 | 0.262 | |||||
| 16/06/2025 | 0.038 | 0 | 210,000 | 0.262 | |||||
| 13/06/2025 | 0.042 | 0 | 210,000 | 0.262 | |||||
| 12/06/2025 | 0.039 | 0 | 210,000 | 0.262 | |||||
| 11/06/2025 | 0.035 | 0 | 210,000 | 0.262 | |||||
| 10/06/2025 | 0.038 | 0 | 210,000 | 0.262 | |||||
| 09/06/2025 | 0.038 | 800,000 | 210,000 | 0.262 | 800,000 | 0.039 | |||
| 06/06/2025 | 0.043 | 800,000 | 1,010,000 | 1.263 | 800,000 | 0.043 | |||
| 05/06/2025 | 0.041 | 0 | 210,000 | 0.262 | |||||
| 04/06/2025 | 0.041 | 0 | 210,000 | 0.262 | |||||
| 03/06/2025 | 0.050 | 0 | 210,000 | 0.262 | |||||
| 02/06/2025 | 0.054 | 0 | 210,000 | 0.262 | |||||
| 30/05/2025 | 0.050 | 0 | 210,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |