49987 道指摩利七乙熊Ａ (R 熊证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.015 | 1,130,000 | 2,340,000 | 2.925 | 800,000 | 0.016 | 330,000 | 0.017 | |
| 21/10/2025 | 0.021 | 1,400,000 | 2,810,000 | 3.512 | 1,100,000 | 0.019 | 300,000 | 0.021 | |
| 20/10/2025 | 0.025 | 630,000 | 3,610,000 | 4.512 | 200,000 | 0.026 | 430,000 | 0.026 | |
| 17/10/2025 | 0.038 | 1,040,000 | 3,380,000 | 4.225 | 440,000 | 0.033 | 600,000 | 0.036 | |
| 16/10/2025 | 0.025 | 770,000 | 3,220,000 | 4.025 | 770,000 | 0.027 | |||
| 15/10/2025 | 0.024 | 880,000 | 2,450,000 | 3.062 | 300,000 | 0.025 | 580,000 | 0.024 | |
| 14/10/2025 | 0.033 | 1,070,000 | 2,170,000 | 2.712 | 50,000 | 0.027 | 1,020,000 | 0.031 | |
| 13/10/2025 | 0.030 | 2,220,000 | 1,200,000 | 1.500 | 2,220,000 | 0.031 | |||
| 10/10/2025 | 0.023 | 340,000 | 3,420,000 | 4.275 | 290,000 | 0.023 | 50,000 | 0.023 | |
| 09/10/2025 | 0.021 | 150,000 | 3,660,000 | 4.575 | 150,000 | 0.022 | |||
| 08/10/2025 | 0.020 | 670,000 | 3,510,000 | 4.387 | 670,000 | 0.020 | |||
| 06/10/2025 | 0.017 | 100,000 | 2,840,000 | 3.550 | 100,000 | 0.017 | |||
| 03/10/2025 | 0.020 | 1,100,000 | 2,940,000 | 3.675 | 900,000 | 0.020 | 100,000 | 0.020 | |
| 02/10/2025 | 0.023 | 120,000 | 3,740,000 | 4.675 | 120,000 | 0.023 | |||
| 30/09/2025 | 0.025 | 100,000 | 3,620,000 | 4.525 | 100,000 | 0.024 | |||
| 29/09/2025 | 0.023 | 1,340,000 | 3,720,000 | 4.650 | 1,340,000 | 0.025 | |||
| 26/09/2025 | 0.028 | 180,000 | 2,380,000 | 2.975 | 180,000 | 0.030 | |||
| 25/09/2025 | 0.027 | 0 | 2,200,000 | 2.750 | |||||
| 24/09/2025 | 0.025 | 220,000 | 2,200,000 | 2.750 | 100,000 | 0.025 | 120,000 | 0.026 | |
| 23/09/2025 | 0.026 | 0 | 2,180,000 | 2.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |