49987 道指摩利七乙熊Ａ (R 熊证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.037 | 1,000,000 | 1,250,000 | 1.562 | 1,000,000 | 0.038 | |||
| 22/08/2025 | 0.047 | 120,000 | 250,000 | 0.312 | 100,000 | 0.047 | 20,000 | 0.048 | |
| 21/08/2025 | 0.047 | 0 | 330,000 | 0.413 | |||||
| 20/08/2025 | 0.047 | 0 | 330,000 | 0.413 | |||||
| 19/08/2025 | 0.046 | 0 | 330,000 | 0.413 | |||||
| 18/08/2025 | 0.046 | 0 | 330,000 | 0.413 | |||||
| 15/08/2025 | 0.042 | 290,000 | 330,000 | 0.413 | 290,000 | 0.043 | |||
| 14/08/2025 | 0.049 | 0 | 40,000 | 0.050 | |||||
| 13/08/2025 | 0.054 | 0 | 40,000 | 0.050 | |||||
| 12/08/2025 | 0.059 | 0 | 40,000 | 0.050 | |||||
| 11/08/2025 | 0.057 | 580,000 | 40,000 | 0.050 | 580,000 | 0.057 | |||
| 08/08/2025 | 0.060 | 100,000 | 620,000 | 0.775 | 100,000 | 0.059 | |||
| 07/08/2025 | 0.057 | 680,000 | 720,000 | 0.900 | 680,000 | 0.058 | |||
| 06/08/2025 | 0.056 | 0 | 40,000 | 0.050 | |||||
| 05/08/2025 | 0.059 | 0 | 40,000 | 0.050 | |||||
| 04/08/2025 | 0.064 | 0 | 40,000 | 0.050 | |||||
| 01/08/2025 | 0.062 | 2,000,000 | 40,000 | 0.050 | 2,000,000 | 0.059 | |||
| 31/07/2025 | 0.052 | 0 | 2,040,000 | 2.550 | |||||
| 30/07/2025 | 0.052 | 100,000 | 2,040,000 | 2.550 | 100,000 | 0.052 | |||
| 29/07/2025 | 0.049 | 0 | 2,140,000 | 2.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |