49994 道指汇丰六乙熊Ｉ (R 熊证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.043 | 2,050,000 | 14,510,000 | 14.510 | 2,030,000 | 0.043 | 20,000 | 0.045 | |
| 25/06/2025 | 0.042 | 2,470,000 | 16,520,000 | 16.520 | 340,000 | 0.042 | 2,130,000 | 0.042 | |
| 24/06/2025 | 0.045 | 2,790,000 | 14,730,000 | 14.730 | 1,850,000 | 0.048 | 900,000 | 0.047 | |
| 23/06/2025 | 0.058 | 2,390,000 | 15,680,000 | 15.680 | 10,000 | 0.059 | 2,380,000 | 0.061 | |
| 20/06/2025 | 0.059 | 340,000 | 13,310,000 | 13.310 | 190,000 | 0.060 | 150,000 | 0.059 | |
| 19/06/2025 | 0.061 | 540,000 | 13,350,000 | 13.350 | 540,000 | 0.059 | |||
| 18/06/2025 | 0.057 | 70,000 | 12,810,000 | 12.810 | 40,000 | 0.056 | 30,000 | 0.057 | |
| 17/06/2025 | 0.057 | 1,210,000 | 12,820,000 | 12.820 | 1,210,000 | 0.057 | |||
| 16/06/2025 | 0.055 | 350,000 | 11,610,000 | 11.610 | 350,000 | 0.057 | |||
| 13/06/2025 | 0.054 | 490,000 | 11,960,000 | 11.960 | 170,000 | 0.056 | 320,000 | 0.056 | |
| 12/06/2025 | 0.051 | 200,000 | 11,810,000 | 11.810 | 50,000 | 0.049 | 150,000 | 0.051 | |
| 11/06/2025 | 0.048 | 200,000 | 11,710,000 | 11.710 | 100,000 | 0.048 | 100,000 | 0.048 | |
| 10/06/2025 | 0.049 | 1,200,000 | 11,710,000 | 11.710 | 60,000 | 0.049 | 1,140,000 | 0.050 | |
| 09/06/2025 | 0.048 | 40,000 | 10,630,000 | 10.630 | 40,000 | 0.049 | |||
| 06/06/2025 | 0.053 | 0 | 10,590,000 | 10.590 | |||||
| 05/06/2025 | 0.053 | 90,000 | 10,590,000 | 10.590 | 90,000 | 0.053 | |||
| 04/06/2025 | 0.051 | 100,000 | 10,500,000 | 10.500 | 100,000 | 0.052 | |||
| 03/06/2025 | 0.058 | 40,000 | 10,600,000 | 10.600 | 40,000 | 0.058 | |||
| 02/06/2025 | 0.060 | 800,000 | 10,560,000 | 10.560 | 730,000 | 0.059 | 70,000 | 0.060 | |
| 30/05/2025 | 0.058 | 120,000 | 11,220,000 | 11.220 | 40,000 | 0.058 | 80,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |