49999 道指瑞银六乙熊Ｎ (R 熊证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.037 | 150,000 | 21,080,000 | 21.080 | 150,000 | 0.037 | |||
| 25/06/2025 | 0.035 | 900,000 | 21,230,000 | 21.230 | 700,000 | 0.036 | |||
| 24/06/2025 | 0.039 | 1,120,000 | 20,530,000 | 20.530 | 520,000 | 0.040 | 490,000 | 0.041 | |
| 23/06/2025 | 0.049 | 0 | 20,560,000 | 20.560 | |||||
| 20/06/2025 | 0.051 | 270,000 | 20,560,000 | 20.560 | 270,000 | 0.052 | |||
| 19/06/2025 | 0.053 | 1,360,000 | 20,290,000 | 20.290 | 480,000 | 0.051 | 880,000 | 0.052 | |
| 18/06/2025 | 0.048 | 850,000 | 19,890,000 | 19.890 | 350,000 | 0.048 | 500,000 | 0.049 | |
| 17/06/2025 | 0.048 | 0 | 19,740,000 | 19.740 | |||||
| 16/06/2025 | 0.047 | 33,940,000 | 19,740,000 | 19.740 | 33,690,000 | 0.049 | 250,000 | 0.047 | |
| 13/06/2025 | 0.046 | 3,160,000 | 53,180,000 | 53.180 | 2,070,000 | 0.048 | 1,090,000 | 0.048 | |
| 12/06/2025 | 0.042 | 1,010,000 | 54,160,000 | 54.160 | 100,000 | 0.041 | 910,000 | 0.042 | |
| 11/06/2025 | 0.042 | 560,000 | 53,350,000 | 53.350 | 560,000 | 0.042 | |||
| 10/06/2025 | 0.043 | 2,260,000 | 52,790,000 | 52.790 | 900,000 | 0.040 | 1,310,000 | 0.040 | |
| 09/06/2025 | 0.042 | 3,020,000 | 52,380,000 | 52.380 | 670,000 | 0.042 | 2,350,000 | 0.042 | |
| 06/06/2025 | 0.046 | 33,430,000 | 50,700,000 | 50.700 | 33,430,000 | 0.046 | |||
| 05/06/2025 | 0.046 | 400,000 | 17,270,000 | 17.270 | 300,000 | 0.047 | |||
| 04/06/2025 | 0.044 | 45,080,000 | 16,970,000 | 16.970 | 44,380,000 | 0.045 | 650,000 | 0.045 | |
| 03/06/2025 | 0.052 | 200,000 | 60,700,000 | 60.700 | 200,000 | 0.049 | |||
| 02/06/2025 | 0.053 | 1,690,000 | 60,900,000 | 60.900 | 890,000 | 0.051 | 800,000 | 0.052 | |
| 30/05/2025 | 0.051 | 2,060,000 | 60,990,000 | 60.990 | 560,000 | 0.051 | 1,490,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |