50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.157 +0.006 (+3.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.151 | 21.700 | 10,000 | 4,320,000 | 7.200 | 10,000 | 0.164 | ||
| 06/05/2025 | 0.166 | 23.250 | 155,000 | 4,310,000 | 7.183 | 15,000 | 0.169 | ||
| 02/05/2025 | 0.174 | 24.100 | 165,000 | 4,325,000 | 7.208 | 165,000 | 0.172 | ||
| 30/04/2025 | 0.161 | 22.800 | 0 | 4,490,000 | 7.483 | ||||
| 29/04/2025 | 0.165 | 23.100 | 985,000 | 4,490,000 | 7.483 | 350,000 | 0.166 | 405,000 | 0.167 |
| 28/04/2025 | 0.161 | 22.850 | 10,000 | 4,435,000 | 7.392 | ||||
| 25/04/2025 | 0.160 | 22.800 | 0 | 4,435,000 | 7.392 | ||||
| 24/04/2025 | 0.160 | 22.850 | 10,000 | 4,435,000 | 7.392 | 10,000 | 0.158 | ||
| 23/04/2025 | 0.161 | 22.700 | 630,000 | 4,445,000 | 7.408 | 630,000 | 0.163 | ||
| 22/04/2025 | 0.147 | 21.550 | 320,000 | 3,815,000 | 6.358 | 310,000 | 0.143 | 10,000 | 0.145 |
| 17/04/2025 | 0.137 | 20.500 | 0 | 4,115,000 | 6.858 | ||||
| 16/04/2025 | 0.133 | 20.200 | 10,000 | 4,115,000 | 6.858 | 10,000 | 0.133 | ||
| 15/04/2025 | 0.145 | 21.200 | 0 | 4,105,000 | 6.842 | ||||
| 14/04/2025 | 0.144 | 21.200 | 10,000 | 4,105,000 | 6.842 | 10,000 | 0.142 | ||
| 11/04/2025 | 0.133 | 19.940 | 0 | 4,115,000 | 6.858 | ||||
| 10/04/2025 | 0.126 | 19.220 | 320,000 | 4,115,000 | 6.858 | 20,000 | 0.129 | 300,000 | 0.135 |
| 09/04/2025 | 0.116 | 18.500 | 40,000 | 3,835,000 | 6.392 | 20,000 | 0.102 | 20,000 | 0.113 |
| 08/04/2025 | 0.110 | 17.820 | 30,000 | 3,835,000 | 6.392 | 20,000 | 0.114 | 10,000 | 0.111 |
| 07/04/2025 | 0.115 | 18.280 | 60,000 | 3,845,000 | 6.408 | 60,000 | 0.127 | ||
| 03/04/2025 | 0.181 | 24.850 | 20,000 | 3,785,000 | 6.308 | 10,000 | 0.180 | 10,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |