50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.182 -0.010 (-5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.192 | 26.200 | 10,000 | 4,185,000 | 6.975 | 10,000 | 0.185 | ||
| 03/07/2025 | 0.190 | 25.800 | 30,000 | 4,195,000 | 6.992 | 20,000 | 0.186 | 10,000 | 0.190 |
| 02/07/2025 | 0.188 | 25.650 | 0 | 4,205,000 | 7.008 | ||||
| 30/06/2025 | 0.187 | 25.650 | 10,000 | 4,205,000 | 7.008 | 10,000 | 0.187 | ||
| 27/06/2025 | 0.182 | 25.150 | 10,000 | 4,195,000 | 6.992 | ||||
| 26/06/2025 | 0.182 | 25.000 | 0 | 4,195,000 | 6.992 | ||||
| 25/06/2025 | 0.188 | 25.700 | 20,000 | 4,195,000 | 6.992 | 10,000 | 0.188 | 10,000 | 0.187 |
| 24/06/2025 | 0.186 | 25.400 | 70,000 | 4,195,000 | 6.992 | ||||
| 23/06/2025 | 0.176 | 24.500 | 10,000 | 4,195,000 | 6.992 | 10,000 | 0.168 | ||
| 20/06/2025 | 0.172 | 24.100 | 0 | 4,185,000 | 6.975 | ||||
| 19/06/2025 | 0.172 | 24.100 | 110,000 | 4,185,000 | 6.975 | 10,000 | 0.173 | ||
| 18/06/2025 | 0.180 | 24.850 | 0 | 4,175,000 | 6.958 | ||||
| 17/06/2025 | 0.189 | 25.700 | 0 | 4,175,000 | 6.958 | ||||
| 16/06/2025 | 0.196 | 26.500 | 50,000 | 4,175,000 | 6.958 | 40,000 | 0.196 | 10,000 | 0.195 |
| 13/06/2025 | 0.210 | 28.000 | 20,000 | 4,205,000 | 7.008 | 15,000 | 0.208 | ||
| 12/06/2025 | 0.208 | 27.750 | 10,000 | 4,190,000 | 6.983 | 10,000 | 0.200 | ||
| 11/06/2025 | 0.197 | 26.650 | 0 | 4,200,000 | 7.000 | ||||
| 10/06/2025 | 0.196 | 26.550 | 40,000 | 4,200,000 | 7.000 | 20,000 | 0.195 | 20,000 | 0.201 |
| 09/06/2025 | 0.191 | 26.000 | 10,000 | 4,200,000 | 7.000 | 10,000 | 0.190 | ||
| 06/06/2025 | 0.178 | 24.650 | 10,000 | 4,210,000 | 7.017 | 10,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |