50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.320 | 38.960 | 0 | 80,000 | 0.133 | ||||
| 21/01/2026 | 0.315 | 38.400 | 0 | 80,000 | 0.133 | ||||
| 20/01/2026 | 0.315 | 37.100 | 0 | 80,000 | 0.133 | ||||
| 19/01/2026 | 0.320 | 37.860 | 0 | 80,000 | 0.133 | ||||
| 16/01/2026 | 0.330 | 39.780 | 0 | 80,000 | 0.133 | ||||
| 15/01/2026 | 0.330 | 40.020 | 0 | 80,000 | 0.133 | ||||
| 14/01/2026 | 0.330 | 40.000 | 0 | 80,000 | 0.133 | ||||
| 13/01/2026 | 0.330 | 39.780 | 0 | 80,000 | 0.133 | ||||
| 12/01/2026 | 0.310 | 37.580 | 0 | 80,000 | 0.133 | ||||
| 09/01/2026 | 0.305 | 37.060 | 0 | 80,000 | 0.133 | ||||
| 08/01/2026 | 0.295 | 36.440 | 0 | 80,000 | 0.133 | ||||
| 07/01/2026 | 0.295 | 36.120 | 0 | 80,000 | 0.133 | ||||
| 06/01/2026 | 0.275 | 34.100 | 0 | 80,000 | 0.133 | ||||
| 05/01/2026 | 0.265 | 33.520 | 0 | 80,000 | 0.133 | ||||
| 02/01/2026 | 0.255 | 32.540 | 0 | 80,000 | 0.133 | ||||
| 31/12/2025 | 0.255 | 31.440 | 0 | 80,000 | 0.133 | ||||
| 30/12/2025 | 0.260 | 32.060 | 0 | 80,000 | 0.133 | ||||
| 29/12/2025 | 0.260 | 31.840 | 0 | 80,000 | 0.133 | ||||
| 24/12/2025 | 0.265 | 32.600 | 0 | 80,000 | 0.133 | ||||
| 23/12/2025 | 0.270 | 32.820 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |