50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.320 | 37.860 | 0 | 120,000 | 0.200 | ||||
| 09/10/2025 | 0.350 | 40.960 | 0 | 120,000 | 0.200 | ||||
| 08/10/2025 | 0.355 | 42.000 | 0 | 120,000 | 0.200 | ||||
| 06/10/2025 | 0.355 | 42.000 | 0 | 120,000 | 0.200 | ||||
| 03/10/2025 | 0.355 | 42.180 | 15,000 | 120,000 | 0.200 | 15,000 | 0.353 | ||
| 02/10/2025 | 0.355 | 42.080 | 5,000 | 135,000 | 0.225 | 5,000 | 0.350 | ||
| 30/09/2025 | 0.350 | 40.980 | 40,000 | 140,000 | 0.233 | 10,000 | 0.345 | 30,000 | 0.350 |
| 29/09/2025 | 0.330 | 39.600 | 0 | 120,000 | 0.200 | ||||
| 26/09/2025 | 0.330 | 39.060 | 0 | 120,000 | 0.200 | ||||
| 25/09/2025 | 0.335 | 40.000 | 0 | 120,000 | 0.200 | ||||
| 24/09/2025 | 0.335 | 39.960 | 0 | 120,000 | 0.200 | ||||
| 23/09/2025 | 0.330 | 39.500 | 10,000 | 120,000 | 0.200 | 10,000 | 0.330 | ||
| 22/09/2025 | 0.335 | 40.080 | 0 | 130,000 | 0.217 | ||||
| 19/09/2025 | 0.315 | 37.780 | 0 | 130,000 | 0.217 | ||||
| 18/09/2025 | 0.320 | 38.900 | 20,000 | 130,000 | 0.217 | 20,000 | 0.315 | ||
| 17/09/2025 | 0.325 | 39.220 | 0 | 150,000 | 0.250 | ||||
| 16/09/2025 | 0.320 | 38.760 | 0 | 150,000 | 0.250 | ||||
| 15/09/2025 | 0.320 | 38.840 | 10,000 | 150,000 | 0.250 | 10,000 | 0.310 | ||
| 12/09/2025 | 0.295 | 36.480 | 0 | 160,000 | 0.267 | ||||
| 11/09/2025 | 0.295 | 36.000 | 680,000 | 160,000 | 0.267 | 680,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |