50024 快手汇丰五六牛Ｆ (R 牛证)
按盘价 
0.224 -0.003 (-1.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.227 | 56.300 | 0 | 280,000 | 0.560 | ||||
| 18/06/2025 | 0.244 | 58.200 | 260,000 | 280,000 | 0.560 | 260,000 | 0.244 | ||
| 17/06/2025 | 0.260 | 59.400 | 0 | 540,000 | 1.080 | ||||
| 16/06/2025 | 0.260 | 60.000 | 750,000 | 540,000 | 1.080 | 750,000 | 0.244 | ||
| 13/06/2025 | 0.241 | 58.000 | 1,390,000 | 1,290,000 | 2.580 | 1,390,000 | 0.246 | ||
| 12/06/2025 | 0.248 | 58.550 | 200,000 | 2,680,000 | 5.360 | 200,000 | 0.255 | ||
| 11/06/2025 | 0.280 | 62.200 | 0 | 2,880,000 | 5.760 | ||||
| 10/06/2025 | 0.280 | 61.500 | 0 | 2,880,000 | 5.760 | ||||
| 09/06/2025 | 0.290 | 62.400 | 200,000 | 2,880,000 | 5.760 | ||||
| 06/06/2025 | 0.242 | 59.100 | 0 | 2,880,000 | 5.760 | ||||
| 05/06/2025 | 0.208 | 54.500 | 40,000 | 2,880,000 | 5.760 | 40,000 | 0.208 | ||
| 04/06/2025 | 0.181 | 51.900 | 40,000 | 2,920,000 | 5.840 | ||||
| 03/06/2025 | 0.177 | 51.200 | 0 | 2,920,000 | 5.840 | ||||
| 02/06/2025 | 0.189 | 52.450 | 0 | 2,920,000 | 5.840 | ||||
| 30/05/2025 | 0.196 | 53.300 | 0 | 2,920,000 | 5.840 | ||||
| 29/05/2025 | 0.204 | 54.200 | 890,000 | 2,920,000 | 5.840 | 400,000 | 0.194 | 400,000 | 0.194 |
| 28/05/2025 | 0.180 | 51.650 | 1,100,000 | 2,920,000 | 5.840 | 690,000 | 0.177 | ||
| 27/05/2025 | 0.151 | 48.750 | 0 | 3,610,000 | 7.220 | ||||
| 26/05/2025 | 0.147 | 48.500 | 40,000 | 3,610,000 | 7.220 | ||||
| 23/05/2025 | 0.151 | 48.750 | 0 | 3,610,000 | 7.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |