50045 恒指法巴六十牛Ｓ (R 牛证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.425 | 24,902.530 | 0 | 3,370,000 | 1.123 | ||||
| 04/08/2025 | 0.420 | 24,733.450 | 0 | 3,370,000 | 1.123 | ||||
| 01/08/2025 | 0.420 | 24,507.810 | 0 | 3,370,000 | 1.123 | ||||
| 31/07/2025 | 0.430 | 24,773.330 | 0 | 3,370,000 | 1.123 | ||||
| 30/07/2025 | 0.450 | 25,176.930 | 0 | 3,370,000 | 1.123 | ||||
| 29/07/2025 | 0.465 | 25,524.450 | 0 | 3,370,000 | 1.123 | ||||
| 28/07/2025 | 0.465 | 25,562.130 | 0 | 3,370,000 | 1.123 | ||||
| 25/07/2025 | 0.460 | 25,388.350 | 0 | 3,370,000 | 1.123 | ||||
| 24/07/2025 | 0.470 | 25,667.180 | 0 | 3,370,000 | 1.123 | ||||
| 23/07/2025 | 0.465 | 25,538.070 | 0 | 3,370,000 | 1.123 | ||||
| 22/07/2025 | 0.445 | 25,130.030 | 50,000 | 3,370,000 | 1.123 | 50,000 | 0.435 | ||
| 21/07/2025 | 0.435 | 24,994.140 | 0 | 3,420,000 | 1.140 | ||||
| 18/07/2025 | 0.430 | 24,825.660 | 0 | 3,420,000 | 1.140 | ||||
| 17/07/2025 | 0.415 | 24,498.950 | 0 | 3,420,000 | 1.140 | ||||
| 16/07/2025 | 0.415 | 24,517.760 | 0 | 3,420,000 | 1.140 | ||||
| 15/07/2025 | 0.415 | 24,590.120 | 0 | 3,420,000 | 1.140 | ||||
| 14/07/2025 | 0.400 | 24,203.320 | 0 | 3,420,000 | 1.140 | ||||
| 11/07/2025 | 0.395 | 24,139.570 | 0 | 3,420,000 | 1.140 | ||||
| 10/07/2025 | 0.390 | 24,028.370 | 0 | 3,420,000 | 1.140 | ||||
| 09/07/2025 | 0.390 | 23,892.320 | 0 | 3,420,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |