50050 恒指法兴七七牛８ (R 牛证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.510 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.495 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.465 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.450 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.450 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.445 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.445 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.455 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.400 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.385 | 21,395.140 | 10,000 | 0 | 0.000 | 10,000 | 0.375 | ||
| 16/04/2025 | 0.360 | 21,056.980 | 0 | 10,000 | 0.005 | ||||
| 15/04/2025 | 0.395 | 21,466.270 | 0 | 10,000 | 0.005 | ||||
| 14/04/2025 | 0.385 | 21,417.400 | 0 | 10,000 | 0.005 | ||||
| 11/04/2025 | 0.345 | 20,914.690 | 0 | 10,000 | 0.005 | ||||
| 10/04/2025 | 0.320 | 20,681.780 | 140,000 | 10,000 | 0.005 | 140,000 | 0.321 | ||
| 09/04/2025 | 0.280 | 20,264.490 | 1,250,000 | 150,000 | 0.075 | 630,000 | 0.239 | 620,000 | 0.240 |
| 08/04/2025 | 0.255 | 20,127.680 | 1,230,000 | 160,000 | 0.080 | 620,000 | 0.264 | 610,000 | 0.265 |
| 07/04/2025 | 0.222 | 19,828.300 | 2,270,000 | 170,000 | 0.085 | 1,050,000 | 0.274 | 1,220,000 | 0.307 |
| 03/04/2025 | 0.520 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.550 | 23,202.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |