50093 美团摩通五甲牛Ｃ (R 牛证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.059 | 128.300 | 4,130,000 | 8,185,000 | 4.092 | 1,060,000 | 0.064 | 2,360,000 | 0.062 |
| 18/06/2025 | 0.070 | 133.300 | 1,350,000 | 6,885,000 | 3.442 | 535,000 | 0.069 | 740,000 | 0.071 |
| 17/06/2025 | 0.078 | 138.100 | 2,710,000 | 6,680,000 | 3.340 | 805,000 | 0.082 | 1,605,000 | 0.084 |
| 16/06/2025 | 0.081 | 138.800 | 150,000 | 5,880,000 | 2.940 | 30,000 | 0.080 | 70,000 | 0.074 |
| 13/06/2025 | 0.080 | 138.200 | 7,500,000 | 5,840,000 | 2.920 | 4,860,000 | 0.079 | 690,000 | 0.078 |
| 12/06/2025 | 0.085 | 141.000 | 1,475,000 | 10,010,000 | 5.005 | 1,275,000 | 0.090 | 200,000 | 0.088 |
| 11/06/2025 | 0.090 | 143.800 | 2,220,000 | 11,085,000 | 5.542 | 355,000 | 0.092 | 905,000 | 0.093 |
| 10/06/2025 | 0.091 | 144.400 | 6,085,000 | 10,535,000 | 5.268 | 1,980,000 | 0.096 | 2,465,000 | 0.096 |
| 09/06/2025 | 0.101 | 148.400 | 1,560,000 | 10,050,000 | 5.025 | 760,000 | 0.099 | 490,000 | 0.101 |
| 06/06/2025 | 0.087 | 141.700 | 2,945,000 | 10,320,000 | 5.160 | 2,090,000 | 0.089 | 650,000 | 0.087 |
| 05/06/2025 | 0.092 | 144.400 | 7,330,000 | 11,760,000 | 5.880 | 3,945,000 | 0.092 | 2,675,000 | 0.094 |
| 04/06/2025 | 0.084 | 140.700 | 13,530,000 | 13,030,000 | 6.515 | 3,605,000 | 0.084 | 6,785,000 | 0.084 |
| 03/06/2025 | 0.075 | 136.600 | 4,050,000 | 9,850,000 | 4.925 | 1,690,000 | 0.075 | 1,420,000 | 0.078 |
| 02/06/2025 | 0.073 | 135.700 | 11,360,000 | 10,120,000 | 5.060 | 6,970,000 | 0.070 | 3,390,000 | 0.067 |
| 30/05/2025 | 0.078 | 138.000 | 19,650,000 | 13,700,000 | 6.850 | 13,310,000 | 0.078 | 4,585,000 | 0.078 |
| 29/05/2025 | 0.084 | 140.100 | 11,655,000 | 22,425,000 | 11.212 | 50,000 | 0.067 | 4,205,000 | 0.067 |
| 28/05/2025 | 0.065 | 131.400 | 20,275,000 | 18,270,000 | 9.135 | 6,785,000 | 0.063 | 7,015,000 | 0.064 |
| 27/05/2025 | 0.066 | 132.100 | 39,000,000 | 18,040,000 | 9.020 | 12,430,000 | 0.061 | 18,345,000 | 0.060 |
| 26/05/2025 | 0.062 | 129.400 | 26,810,000 | 12,125,000 | 6.062 | 11,300,000 | 0.063 | 5,200,000 | 0.064 |
| 23/05/2025 | 0.076 | 136.900 | 26,295,000 | 18,225,000 | 9.112 | 5,965,000 | 0.081 | 13,290,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |