50161 建行法兴五七牛Ａ (R 牛证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.248 | 6.650 | 0 | 70,000 | 0.088 | ||||
| 08/05/2025 | 0.244 | 6.610 | 0 | 70,000 | 0.088 | ||||
| 07/05/2025 | 0.241 | 6.550 | 0 | 70,000 | 0.088 | ||||
| 06/05/2025 | 0.228 | 6.420 | 0 | 70,000 | 0.088 | ||||
| 02/05/2025 | 0.226 | 6.380 | 0 | 70,000 | 0.088 | ||||
| 30/04/2025 | 0.228 | 6.380 | 0 | 70,000 | 0.088 | ||||
| 29/04/2025 | 0.249 | 6.568 | 0 | 70,000 | 0.088 | ||||
| 28/04/2025 | 0.250 | 6.648 | 0 | 70,000 | 0.088 | ||||
| 25/04/2025 | 0.245 | 6.598 | 0 | 70,000 | 0.088 | ||||
| 24/04/2025 | 0.245 | 6.618 | 0 | 70,000 | 0.088 | ||||
| 23/04/2025 | 0.241 | 6.588 | 0 | 70,000 | 0.088 | ||||
| 22/04/2025 | 0.234 | 6.518 | 0 | 70,000 | 0.088 | ||||
| 17/04/2025 | 0.227 | 6.448 | 0 | 70,000 | 0.088 | ||||
| 16/04/2025 | 0.220 | 6.328 | 0 | 70,000 | 0.088 | ||||
| 15/04/2025 | 0.226 | 6.408 | 0 | 70,000 | 0.088 | ||||
| 14/04/2025 | 0.221 | 6.378 | 0 | 70,000 | 0.088 | ||||
| 11/04/2025 | 0.207 | 6.248 | 0 | 70,000 | 0.088 | ||||
| 10/04/2025 | 0.181 | 5.988 | 0 | 70,000 | 0.088 | ||||
| 09/04/2025 | 0.181 | 5.908 | 0 | 70,000 | 0.088 | ||||
| 08/04/2025 | 0.187 | 5.998 | 0 | 70,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |