50178 紫金法兴五八牛Ａ (R 牛证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.126 | 19.180 | 10,000 | 670,000 | 1.117 | 10,000 | 0.126 | ||
| 19/06/2025 | 0.123 | 19.000 | 0 | 660,000 | 1.100 | ||||
| 18/06/2025 | 0.135 | 19.760 | 30,000 | 660,000 | 1.100 | 20,000 | 0.128 | 10,000 | 0.135 |
| 17/06/2025 | 0.133 | 19.700 | 20,000 | 670,000 | 1.117 | ||||
| 16/06/2025 | 0.133 | 19.540 | 3,490,000 | 670,000 | 1.117 | 3,440,000 | 0.134 | ||
| 13/06/2025 | 0.142 | 20.100 | 750,000 | 4,110,000 | 6.850 | 380,000 | 0.147 | 120,000 | 0.147 |
| 12/06/2025 | 0.140 | 20.000 | 4,000,000 | 4,370,000 | 7.283 | 20,000 | 0.127 | 3,730,000 | 0.131 |
| 11/06/2025 | 0.123 | 19.060 | 120,000 | 660,000 | 1.100 | 40,000 | 0.116 | 80,000 | 0.124 |
| 10/06/2025 | 0.107 | 18.400 | 0 | 620,000 | 1.033 | ||||
| 09/06/2025 | 0.101 | 18.040 | 30,000 | 620,000 | 1.033 | 10,000 | 0.094 | 20,000 | 0.099 |
| 06/06/2025 | 0.109 | 18.340 | 50,000 | 610,000 | 1.017 | 50,000 | 0.109 | ||
| 05/06/2025 | 0.100 | 17.940 | 20,000 | 560,000 | 0.933 | 20,000 | 0.100 | ||
| 04/06/2025 | 0.105 | 18.180 | 20,000 | 580,000 | 0.967 | 20,000 | 0.105 | ||
| 03/06/2025 | 0.106 | 18.160 | 60,000 | 600,000 | 1.000 | 30,000 | 0.108 | 30,000 | 0.111 |
| 02/06/2025 | 0.096 | 17.760 | 20,000 | 600,000 | 1.000 | 20,000 | 0.096 | ||
| 30/05/2025 | 0.093 | 17.500 | 0 | 580,000 | 0.967 | ||||
| 29/05/2025 | 0.098 | 17.860 | 0 | 580,000 | 0.967 | ||||
| 28/05/2025 | 0.098 | 17.900 | 20,000 | 580,000 | 0.967 | 20,000 | 0.098 | ||
| 27/05/2025 | 0.097 | 17.860 | 290,000 | 600,000 | 1.000 | 230,000 | 0.104 | 50,000 | 0.099 |
| 26/05/2025 | 0.111 | 18.440 | 10,000 | 780,000 | 1.300 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |