50178 紫金法兴五八牛Ａ (R 牛证)
按盘价 
0.213 +0.014 (+7.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.199 | 22.880 | 10,000 | 80,000 | 0.133 | 10,000 | 0.196 | ||
| 11/08/2025 | 0.200 | 22.860 | 0 | 90,000 | 0.150 | ||||
| 08/08/2025 | 0.200 | 23.060 | 40,000 | 90,000 | 0.150 | 40,000 | 0.195 | ||
| 07/08/2025 | 0.189 | 22.500 | 0 | 130,000 | 0.217 | ||||
| 06/08/2025 | 0.184 | 22.200 | 0 | 130,000 | 0.217 | ||||
| 05/08/2025 | 0.181 | 22.020 | 50,000 | 130,000 | 0.217 | 40,000 | 0.181 | 10,000 | 0.180 |
| 04/08/2025 | 0.173 | 21.660 | 0 | 160,000 | 0.267 | ||||
| 01/08/2025 | 0.167 | 21.150 | 690,000 | 160,000 | 0.267 | 680,000 | 0.165 | 10,000 | 0.168 |
| 31/07/2025 | 0.161 | 20.950 | 1,150,000 | 830,000 | 1.383 | 840,000 | 0.163 | ||
| 30/07/2025 | 0.186 | 22.300 | 0 | 1,670,000 | 2.783 | ||||
| 29/07/2025 | 0.187 | 22.400 | 240,000 | 1,670,000 | 2.783 | 230,000 | 0.187 | ||
| 28/07/2025 | 0.190 | 22.500 | 470,000 | 1,900,000 | 3.167 | 440,000 | 0.185 | ||
| 25/07/2025 | 0.190 | 22.450 | 0 | 2,340,000 | 3.900 | ||||
| 24/07/2025 | 0.190 | 22.550 | 2,730,000 | 2,340,000 | 3.900 | 2,720,000 | 0.188 | ||
| 23/07/2025 | 0.193 | 22.700 | 4,120,000 | 5,060,000 | 8.433 | 1,040,000 | 0.192 | ||
| 22/07/2025 | 0.190 | 22.450 | 40,000 | 6,100,000 | 10.167 | 10,000 | 0.190 | ||
| 21/07/2025 | 0.171 | 21.650 | 40,000 | 6,090,000 | 10.150 | ||||
| 18/07/2025 | 0.160 | 20.950 | 1,180,000 | 6,090,000 | 10.150 | 1,060,000 | 0.161 | ||
| 17/07/2025 | 0.146 | 20.250 | 20,000 | 5,030,000 | 8.383 | 20,000 | 0.146 | ||
| 16/07/2025 | 0.153 | 20.550 | 110,000 | 5,050,000 | 8.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |