50185 美团花旗五十牛Ｃ (R 牛证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.033 | 128.300 | 17,330,000 | 22,380,000 | 55.950 | 5,025,000 | 0.032 | ||
| 18/06/2025 | 0.042 | 133.300 | 3,220,000 | 17,355,000 | 43.390 | 1,745,000 | 0.044 | ||
| 17/06/2025 | 0.051 | 138.100 | 175,000 | 19,100,000 | 47.750 | ||||
| 16/06/2025 | 0.055 | 138.800 | 710,000 | 19,100,000 | 47.750 | ||||
| 13/06/2025 | 0.053 | 138.200 | 765,000 | 19,100,000 | 47.750 | ||||
| 12/06/2025 | 0.057 | 141.000 | 2,180,000 | 19,100,000 | 47.750 | 2,120,000 | 0.065 | ||
| 11/06/2025 | 0.064 | 143.800 | 200,000 | 21,220,000 | 53.050 | 100,000 | 0.065 | ||
| 10/06/2025 | 0.065 | 144.400 | 175,000 | 21,320,000 | 53.300 | 25,000 | 0.070 | ||
| 09/06/2025 | 0.074 | 148.400 | 3,010,000 | 21,345,000 | 53.360 | 1,750,000 | 0.069 | ||
| 06/06/2025 | 0.060 | 141.700 | 4,075,000 | 23,095,000 | 57.740 | 2,560,000 | 0.067 | ||
| 05/06/2025 | 0.065 | 144.400 | 17,915,000 | 25,655,000 | 64.140 | 4,325,000 | 0.062 | 6,150,000 | 0.065 |
| 04/06/2025 | 0.058 | 140.700 | 865,000 | 23,830,000 | 59.580 | ||||
| 03/06/2025 | 0.049 | 136.600 | 135,000 | 23,830,000 | 59.580 | ||||
| 02/06/2025 | 0.047 | 135.700 | 10,460,000 | 23,830,000 | 59.580 | 6,285,000 | 0.046 | ||
| 30/05/2025 | 0.052 | 138.000 | 785,000 | 30,115,000 | 75.290 | 45,000 | 0.051 | ||
| 29/05/2025 | 0.057 | 140.100 | 20,650,000 | 30,160,000 | 75.400 | 6,855,000 | 0.046 | 10,880,000 | 0.051 |
| 28/05/2025 | 0.038 | 131.400 | 4,955,000 | 26,135,000 | 65.340 | 2,940,000 | 0.037 | ||
| 27/05/2025 | 0.040 | 132.100 | 58,495,000 | 29,075,000 | 72.690 | 13,845,000 | 0.037 | 34,310,000 | 0.035 |
| 26/05/2025 | 0.036 | 129.400 | 21,265,000 | 8,610,000 | 21.530 | 9,640,000 | 0.037 | 5,735,000 | 0.038 |
| 23/05/2025 | 0.051 | 136.900 | 170,000 | 12,515,000 | 31.290 | 65,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |