50189 比迪花旗五八牛Ａ (R 牛证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.305 | 125.800 | 0 | 150,000 | 0.380 | ||||
| 19/06/2025 | 0.305 | 124.500 | 0 | 150,000 | 0.380 | ||||
| 18/06/2025 | 0.320 | 127.500 | 0 | 150,000 | 0.380 | ||||
| 17/06/2025 | 0.330 | 129.000 | 0 | 150,000 | 0.380 | ||||
| 16/06/2025 | 0.340 | 129.800 | 0 | 150,000 | 0.380 | ||||
| 13/06/2025 | 0.345 | 131.100 | 0 | 150,000 | 0.380 | ||||
| 12/06/2025 | 0.365 | 134.400 | 0 | 150,000 | 0.380 | ||||
| 11/06/2025 | 0.395 | 140.800 | 0 | 150,000 | 0.380 | ||||
| 10/06/2025 | 0.365 | 135.600 | 0 | 150,000 | 0.380 | ||||
| 09/06/2025 | 0.345 | 130.755 | 0 | 150,000 | 0.380 | ||||
| 06/06/2025 | 0.370 | 132.888 | 0 | 150,000 | 0.380 | ||||
| 05/06/2025 | 0.370 | 135.888 | 0 | 150,000 | 0.380 | ||||
| 04/06/2025 | 0.355 | 133.955 | 0 | 150,000 | 0.380 | ||||
| 03/06/2025 | 0.345 | 132.088 | 25,000 | 150,000 | 0.380 | 25,000 | 0.335 | ||
| 02/06/2025 | 0.320 | 127.021 | 25,000 | 175,000 | 0.440 | 25,000 | 0.330 | ||
| 30/05/2025 | 0.330 | 129.488 | 25,000 | 150,000 | 0.380 | 25,000 | 0.330 | ||
| 29/05/2025 | 0.360 | 133.888 | 1,250,000 | 125,000 | 0.310 | 1,250,000 | 0.360 | ||
| 28/05/2025 | 0.360 | 134.221 | 750,000 | 1,375,000 | 3.440 | 375,000 | 0.368 | 375,000 | 0.378 |
| 27/05/2025 | 0.385 | 137.955 | 3,875,000 | 1,375,000 | 3.440 | 2,100,000 | 0.377 | 1,775,000 | 0.377 |
| 26/05/2025 | 0.395 | 140.288 | 1,775,000 | 1,700,000 | 4.250 | 775,000 | 0.396 | 1,000,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |