50229 小米摩通五六牛Ｄ (R 牛证)
按盘价 
0.650 -0.030 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.680 | 51.550 | 0 | 3,230,000 | 4.038 | ||||
| 02/05/2025 | 0.690 | 53.100 | 0 | 3,230,000 | 4.038 | ||||
| 30/04/2025 | 0.630 | 49.950 | 0 | 3,230,000 | 4.038 | ||||
| 29/04/2025 | 0.590 | 47.450 | 0 | 3,230,000 | 4.038 | ||||
| 28/04/2025 | 0.590 | 47.500 | 0 | 3,230,000 | 4.038 | ||||
| 25/04/2025 | 0.590 | 47.700 | 0 | 3,230,000 | 4.038 | ||||
| 24/04/2025 | 0.590 | 48.200 | 0 | 3,230,000 | 4.038 | ||||
| 23/04/2025 | 0.580 | 47.450 | 0 | 3,230,000 | 4.038 | ||||
| 22/04/2025 | 0.520 | 44.400 | 0 | 3,230,000 | 4.038 | ||||
| 17/04/2025 | 0.475 | 41.950 | 0 | 3,230,000 | 4.038 | ||||
| 16/04/2025 | 0.470 | 41.250 | 0 | 3,230,000 | 4.038 | ||||
| 15/04/2025 | 0.510 | 43.100 | 0 | 3,230,000 | 4.038 | ||||
| 14/04/2025 | 0.510 | 43.200 | 0 | 3,230,000 | 4.038 | ||||
| 11/04/2025 | 0.520 | 44.250 | 0 | 3,230,000 | 4.038 | ||||
| 10/04/2025 | 0.495 | 43.050 | 0 | 3,230,000 | 4.038 | ||||
| 09/04/2025 | 0.480 | 41.900 | 0 | 3,230,000 | 4.038 | ||||
| 08/04/2025 | 0.415 | 38.900 | 0 | 3,230,000 | 4.038 | ||||
| 07/04/2025 | 0.375 | 36.450 | 0 | 3,230,000 | 4.038 | ||||
| 03/04/2025 | 0.550 | 45.900 | 0 | 3,230,000 | 4.038 | ||||
| 02/04/2025 | 0.550 | 44.550 | 0 | 3,230,000 | 4.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |