50271 恒指华泰七八牛Ａ (R 牛证)
按盘价 
0.465 +0.005 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.460 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.445 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.410 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.395 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.390 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.390 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.390 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.400 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.345 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.330 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.300 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.340 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.330 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.285 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.255 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.225 | 20,264.490 | 10,000 | 0 | 0.000 | 10,000 | 0.185 | ||
| 08/04/2025 | 0.200 | 20,127.680 | 30,000 | 10,000 | 0.007 | 20,000 | 0.212 | 10,000 | 0.174 |
| 07/04/2025 | 0.168 | 19,828.300 | 20,000 | 20,000 | 0.013 | 20,000 | 0.172 | ||
| 03/04/2025 | 0.475 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.510 | 23,202.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |