50324 平安汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.208 +0.004 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.204 | 54.750 | 0 | 3,380,000 | 4.230 | ||||
| 14/10/2025 | 0.189 | 53.000 | 130,000 | 3,380,000 | 4.230 | ||||
| 13/10/2025 | 0.181 | 52.450 | 80,000 | 3,380,000 | 4.230 | ||||
| 10/10/2025 | 0.197 | 53.900 | 80,000 | 3,380,000 | 4.230 | 80,000 | 0.198 | ||
| 09/10/2025 | 0.191 | 53.500 | 0 | 3,460,000 | 4.330 | ||||
| 08/10/2025 | 0.187 | 52.750 | 0 | 3,460,000 | 4.330 | ||||
| 06/10/2025 | 0.192 | 53.250 | 80,000 | 3,460,000 | 4.330 | ||||
| 03/10/2025 | 0.189 | 52.950 | 0 | 3,460,000 | 4.330 | ||||
| 02/10/2025 | 0.191 | 53.200 | 0 | 3,460,000 | 4.330 | ||||
| 30/09/2025 | 0.191 | 53.050 | 0 | 3,460,000 | 4.330 | ||||
| 29/09/2025 | 0.197 | 53.500 | 30,000 | 3,460,000 | 4.330 | 30,000 | 0.198 | ||
| 26/09/2025 | 0.182 | 52.400 | 0 | 3,490,000 | 4.360 | ||||
| 25/09/2025 | 0.182 | 52.250 | 0 | 3,490,000 | 4.360 | ||||
| 24/09/2025 | 0.183 | 52.400 | 30,000 | 3,490,000 | 4.360 | ||||
| 23/09/2025 | 0.183 | 52.300 | 0 | 3,490,000 | 4.360 | ||||
| 22/09/2025 | 0.188 | 52.950 | 0 | 3,490,000 | 4.360 | ||||
| 19/09/2025 | 0.201 | 53.950 | 0 | 3,490,000 | 4.360 | ||||
| 18/09/2025 | 0.203 | 54.250 | 0 | 3,490,000 | 4.360 | ||||
| 17/09/2025 | 0.214 | 55.750 | 0 | 3,490,000 | 4.360 | ||||
| 16/09/2025 | 0.210 | 55.050 | 0 | 3,490,000 | 4.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |