50324 平安汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.109 | 46.600 | 60,000 | 11,880,000 | 14.850 | 60,000 | 0.112 | ||
| 06/05/2025 | 0.106 | 46.300 | 20,000 | 11,940,000 | 14.930 | ||||
| 02/05/2025 | 0.107 | 46.650 | 15,000 | 11,940,000 | 14.930 | ||||
| 30/04/2025 | 0.107 | 46.600 | 800,000 | 11,940,000 | 14.930 | 500,000 | 0.107 | ||
| 29/04/2025 | 0.103 | 46.150 | 500,000 | 12,440,000 | 15.550 | 100,000 | 0.104 | ||
| 28/04/2025 | 0.101 | 46.000 | 30,000 | 12,540,000 | 15.680 | ||||
| 25/04/2025 | 0.100 | 45.950 | 520,000 | 12,540,000 | 15.680 | 500,000 | 0.100 | ||
| 24/04/2025 | 0.098 | 45.650 | 500,000 | 13,040,000 | 16.300 | 500,000 | 0.098 | ||
| 23/04/2025 | 0.096 | 45.550 | 780,000 | 13,540,000 | 16.930 | ||||
| 22/04/2025 | 0.087 | 44.700 | 650,000 | 13,540,000 | 16.930 | 350,000 | 0.087 | ||
| 17/04/2025 | 0.078 | 43.800 | 800,000 | 13,890,000 | 17.360 | 400,000 | 0.080 | ||
| 16/04/2025 | 0.074 | 43.300 | 400,000 | 13,490,000 | 16.860 | 400,000 | 0.074 | ||
| 15/04/2025 | 0.079 | 43.800 | 250,000 | 13,090,000 | 16.360 | 150,000 | 0.079 | ||
| 14/04/2025 | 0.079 | 43.800 | 510,000 | 13,240,000 | 16.550 | ||||
| 11/04/2025 | 0.070 | 42.650 | 1,245,000 | 13,240,000 | 16.550 | ||||
| 10/04/2025 | 0.063 | 41.900 | 6,055,000 | 13,240,000 | 16.550 | 3,460,000 | 0.068 | ||
| 09/04/2025 | 0.060 | 41.300 | 13,000,000 | 9,780,000 | 12.230 | 1,705,000 | 0.055 | 7,880,000 | 0.052 |
| 08/04/2025 | 0.057 | 41.100 | 29,625,000 | 3,605,000 | 4.510 | 14,400,000 | 0.055 | 11,735,000 | 0.058 |
| 07/04/2025 | 0.053 | 40.800 | 2,230,000 | 6,270,000 | 7.840 | 1,685,000 | 0.067 | 545,000 | 0.060 |
| 03/04/2025 | 0.113 | 46.900 | 0 | 7,410,000 | 9.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |