50330 港交摩通七四牛Ａ (R 牛证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.435 | 445.000 | 0 | 1,665,000 | 2.081 | ||||
| 18/09/2025 | 0.435 | 444.000 | 1,400,000 | 1,665,000 | 2.081 | 1,200,000 | 0.450 | ||
| 17/09/2025 | 0.455 | 458.000 | 0 | 2,865,000 | 3.581 | ||||
| 16/09/2025 | 0.450 | 451.800 | 15,000 | 2,865,000 | 3.581 | 15,000 | 0.450 | ||
| 15/09/2025 | 0.440 | 449.400 | 0 | 2,880,000 | 3.600 | ||||
| 12/09/2025 | 0.440 | 448.400 | 20,000 | 2,880,000 | 3.600 | 20,000 | 0.440 | ||
| 11/09/2025 | 0.430 | 444.000 | 0 | 2,900,000 | 3.625 | ||||
| 10/09/2025 | 0.430 | 444.600 | 0 | 2,900,000 | 3.625 | ||||
| 09/09/2025 | 0.415 | 438.600 | 0 | 2,900,000 | 3.625 | ||||
| 08/09/2025 | 0.415 | 436.200 | 0 | 2,900,000 | 3.625 | ||||
| 05/09/2025 | 0.415 | 435.600 | 0 | 2,900,000 | 3.625 | ||||
| 04/09/2025 | 0.415 | 432.200 | 0 | 2,900,000 | 3.625 | ||||
| 03/09/2025 | 0.425 | 437.600 | 0 | 2,900,000 | 3.625 | ||||
| 02/09/2025 | 0.435 | 443.600 | 15,000 | 2,900,000 | 3.625 | ||||
| 01/09/2025 | 0.440 | 448.000 | 815,000 | 2,900,000 | 3.625 | 815,000 | 0.440 | ||
| 29/08/2025 | 0.440 | 445.000 | 195,000 | 2,085,000 | 2.606 | 195,000 | 0.440 | ||
| 28/08/2025 | 0.430 | 443.800 | 0 | 2,280,000 | 2.850 | ||||
| 27/08/2025 | 0.430 | 441.600 | 590,000 | 2,280,000 | 2.850 | 570,000 | 0.440 | ||
| 26/08/2025 | 0.450 | 449.400 | 10,000 | 2,850,000 | 3.562 | 10,000 | 0.455 | ||
| 25/08/2025 | 0.450 | 456.800 | 0 | 2,860,000 | 3.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |