50330 港交摩通七四牛Ａ (R 牛证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.415 | 436.600 | 0 | 1,690,000 | 2.113 | ||||
| 12/11/2025 | 0.415 | 437.400 | 0 | 1,690,000 | 2.113 | ||||
| 11/11/2025 | 0.410 | 435.400 | 0 | 1,690,000 | 2.113 | ||||
| 10/11/2025 | 0.410 | 436.000 | 0 | 1,690,000 | 2.113 | ||||
| 07/11/2025 | 0.405 | 428.600 | 0 | 1,690,000 | 2.113 | ||||
| 06/11/2025 | 0.405 | 433.000 | 10,000 | 1,690,000 | 2.113 | 10,000 | 0.405 | ||
| 05/11/2025 | 0.390 | 423.600 | 10,000 | 1,700,000 | 2.125 | 10,000 | 0.375 | ||
| 04/11/2025 | 0.400 | 425.600 | 0 | 1,690,000 | 2.113 | ||||
| 03/11/2025 | 0.400 | 428.800 | 0 | 1,690,000 | 2.113 | ||||
| 31/10/2025 | 0.395 | 423.600 | 0 | 1,690,000 | 2.113 | ||||
| 30/10/2025 | 0.410 | 432.400 | 0 | 1,690,000 | 2.113 | ||||
| 28/10/2025 | 0.410 | 432.400 | 0 | 1,690,000 | 2.113 | ||||
| 27/10/2025 | 0.410 | 434.200 | 20,000 | 1,690,000 | 2.113 | 20,000 | 0.410 | ||
| 24/10/2025 | 0.390 | 425.000 | 0 | 1,710,000 | 2.138 | ||||
| 23/10/2025 | 0.390 | 421.800 | 0 | 1,710,000 | 2.138 | ||||
| 22/10/2025 | 0.390 | 422.400 | 20,000 | 1,710,000 | 2.138 | 20,000 | 0.393 | ||
| 21/10/2025 | 0.405 | 429.200 | 15,000 | 1,690,000 | 2.113 | 15,000 | 0.405 | ||
| 20/10/2025 | 0.390 | 425.000 | 5,000 | 1,705,000 | 2.131 | 5,000 | 0.385 | ||
| 17/10/2025 | 0.375 | 414.000 | 0 | 1,710,000 | 2.138 | ||||
| 16/10/2025 | 0.395 | 424.400 | 0 | 1,710,000 | 2.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |