50337 美团摩通五甲牛Ｅ (R 牛证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 128.300 | 9,670,000 | 199,870,000 | 99.935 | 580,000 | 0.024 | 550,000 | 0.025 |
| 18/06/2025 | 0.032 | 133.300 | 22,020,000 | 199,900,000 | 99.950 | 8,990,000 | 0.034 | 9,000,000 | 0.033 |
| 17/06/2025 | 0.041 | 138.100 | 1,230,000 | 199,890,000 | 99.945 | 345,000 | 0.047 | 235,000 | 0.044 |
| 16/06/2025 | 0.044 | 138.800 | 1,255,000 | 200,000,000 | 100.000 | 50,000 | 0.038 | ||
| 13/06/2025 | 0.042 | 138.200 | 1,750,000 | 199,950,000 | 99.975 | 100,000 | 0.040 | 50,000 | 0.040 |
| 12/06/2025 | 0.047 | 141.000 | 1,790,000 | 200,000,000 | 100.000 | ||||
| 11/06/2025 | 0.055 | 143.800 | 800,000 | 200,000,000 | 100.000 | 280,000 | 0.055 | 280,000 | 0.056 |
| 10/06/2025 | 0.056 | 144.400 | 550,000 | 200,000,000 | 100.000 | ||||
| 09/06/2025 | 0.065 | 148.400 | 2,315,000 | 200,000,000 | 100.000 | ||||
| 06/06/2025 | 0.051 | 141.700 | 1,850,000 | 200,000,000 | 100.000 | ||||
| 05/06/2025 | 0.056 | 144.400 | 4,120,000 | 200,000,000 | 100.000 | 820,000 | 0.055 | 820,000 | 0.057 |
| 04/06/2025 | 0.048 | 140.700 | 5,645,000 | 200,000,000 | 100.000 | 2,050,000 | 0.048 | 2,050,000 | 0.049 |
| 03/06/2025 | 0.039 | 136.600 | 2,100,000 | 200,000,000 | 100.000 | ||||
| 02/06/2025 | 0.038 | 135.700 | 3,420,000 | 200,000,000 | 100.000 | ||||
| 30/05/2025 | 0.042 | 138.000 | 1,995,000 | 200,000,000 | 100.000 | ||||
| 29/05/2025 | 0.049 | 140.100 | 15,745,000 | 200,000,000 | 100.000 | ||||
| 28/05/2025 | 0.029 | 131.400 | 1,060,000 | 200,000,000 | 100.000 | ||||
| 27/05/2025 | 0.032 | 132.100 | 6,705,000 | 200,000,000 | 100.000 | 10,000 | 0.014 | 10,000 | 0.016 |
| 26/05/2025 | 0.025 | 129.400 | 7,635,000 | 200,000,000 | 100.000 | ||||
| 23/05/2025 | 0.042 | 136.900 | 207,865,000 | 200,000,000 | 100.000 | 8,120,000 | 0.044 | 180,665,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |