50392 恒指瑞银六甲牛３ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.255 | 22,662.710 | 50,000 | 2,770,000 | 0.690 | 50,000 | 0.250 | ||
| 02/05/2025 | 0.250 | 22,504.680 | 360,000 | 2,820,000 | 0.700 | 360,000 | 0.241 | ||
| 30/04/2025 | 0.230 | 22,119.410 | 20,000 | 3,180,000 | 0.800 | 20,000 | 0.228 | ||
| 29/04/2025 | 0.225 | 22,008.110 | 200,000 | 3,160,000 | 0.790 | 200,000 | 0.228 | ||
| 28/04/2025 | 0.222 | 21,971.960 | 20,000 | 3,360,000 | 0.840 | 20,000 | 0.219 | ||
| 25/04/2025 | 0.223 | 21,980.740 | 650,000 | 3,340,000 | 0.830 | 230,000 | 0.231 | 420,000 | 0.226 |
| 24/04/2025 | 0.217 | 21,909.760 | 80,000 | 3,150,000 | 0.790 | 80,000 | 0.213 | ||
| 23/04/2025 | 0.225 | 22,072.620 | 690,000 | 3,070,000 | 0.770 | 690,000 | 0.224 | ||
| 22/04/2025 | 0.203 | 21,562.320 | 380,000 | 3,760,000 | 0.940 | 290,000 | 0.195 | 90,000 | 0.203 |
| 17/04/2025 | 0.194 | 21,395.140 | 1,480,000 | 3,960,000 | 0.990 | 850,000 | 0.193 | 620,000 | 0.193 |
| 16/04/2025 | 0.176 | 21,056.980 | 650,000 | 4,190,000 | 1.050 | 20,000 | 0.183 | 630,000 | 0.178 |
| 15/04/2025 | 0.200 | 21,466.270 | 110,000 | 3,580,000 | 0.900 | 70,000 | 0.196 | 40,000 | 0.199 |
| 14/04/2025 | 0.197 | 21,417.400 | 480,000 | 3,610,000 | 0.900 | 410,000 | 0.198 | 70,000 | 0.196 |
| 11/04/2025 | 0.176 | 20,914.690 | 200,000 | 3,950,000 | 0.990 | 110,000 | 0.167 | 90,000 | 0.159 |
| 10/04/2025 | 0.162 | 20,681.780 | 970,000 | 3,970,000 | 0.990 | 420,000 | 0.172 | 550,000 | 0.167 |
| 09/04/2025 | 0.142 | 20,264.490 | 1,970,000 | 3,840,000 | 0.960 | 650,000 | 0.115 | 1,320,000 | 0.100 |
| 08/04/2025 | 0.129 | 20,127.680 | 1,700,000 | 3,170,000 | 0.790 | 1,390,000 | 0.135 | 310,000 | 0.127 |
| 07/04/2025 | 0.112 | 19,828.300 | 3,650,000 | 4,250,000 | 1.060 | 730,000 | 0.136 | 2,900,000 | 0.146 |
| 03/04/2025 | 0.255 | 22,849.810 | 300,000 | 2,080,000 | 0.520 | 300,000 | 0.253 | ||
| 02/04/2025 | 0.275 | 23,202.530 | 600,000 | 1,780,000 | 0.450 | 600,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |