50411 港交法兴六十牛Ａ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.265 | 359.200 | 475,000 | 300,000 | 0.300 | 475,000 | 0.265 | ||
| 02/05/2025 | 0.246 | 351.200 | 0 | 775,000 | 0.775 | ||||
| 30/04/2025 | 0.230 | 340.800 | 0 | 775,000 | 0.775 | ||||
| 29/04/2025 | 0.225 | 335.400 | 260,000 | 775,000 | 0.775 | 260,000 | 0.227 | ||
| 28/04/2025 | 0.226 | 337.000 | 795,000 | 515,000 | 0.515 | 795,000 | 0.223 | ||
| 25/04/2025 | 0.232 | 338.600 | 1,010,000 | 1,310,000 | 1.310 | 900,000 | 0.233 | ||
| 24/04/2025 | 0.226 | 337.800 | 345,000 | 410,000 | 0.410 | 345,000 | 0.223 | ||
| 23/04/2025 | 0.234 | 341.600 | 0 | 755,000 | 0.755 | ||||
| 22/04/2025 | 0.220 | 334.600 | 0 | 755,000 | 0.755 | ||||
| 17/04/2025 | 0.216 | 331.400 | 100,000 | 755,000 | 0.755 | 100,000 | 0.216 | ||
| 16/04/2025 | 0.206 | 327.600 | 140,000 | 855,000 | 0.855 | ||||
| 15/04/2025 | 0.213 | 328.400 | 1,965,000 | 855,000 | 0.855 | 1,825,000 | 0.213 | ||
| 14/04/2025 | 0.217 | 334.000 | 55,000 | 2,680,000 | 2.680 | 55,000 | 0.209 | ||
| 11/04/2025 | 0.184 | 312.400 | 170,000 | 2,735,000 | 2.735 | 10,000 | 0.175 | ||
| 10/04/2025 | 0.168 | 306.800 | 1,180,000 | 2,745,000 | 2.745 | 400,000 | 0.172 | ||
| 09/04/2025 | 0.161 | 301.600 | 2,750,000 | 3,145,000 | 3.145 | 250,000 | 0.134 | 2,010,000 | 0.150 |
| 08/04/2025 | 0.148 | 298.600 | 3,585,000 | 1,385,000 | 1.385 | 1,590,000 | 0.145 | 1,520,000 | 0.154 |
| 07/04/2025 | 0.145 | 297.000 | 3,970,000 | 1,455,000 | 1.455 | 1,325,000 | 0.150 | 2,440,000 | 0.159 |
| 03/04/2025 | 0.250 | 346.400 | 0 | 340,000 | 0.340 | ||||
| 02/04/2025 | 0.255 | 353.800 | 0 | 340,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |