50419 平安法兴五十牛Ｉ (R 牛证)
按盘价 
0.202 +0.003 (+1.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.199 | 53.850 | 0 | 1,540,000 | 1.540 | ||||
| 05/08/2025 | 0.199 | 54.050 | 0 | 1,540,000 | 1.540 | ||||
| 04/08/2025 | 0.196 | 53.650 | 0 | 1,540,000 | 1.540 | ||||
| 01/08/2025 | 0.192 | 52.900 | 1,010,000 | 1,540,000 | 1.540 | 1,010,000 | 0.205 | ||
| 31/07/2025 | 0.204 | 53.950 | 510,000 | 530,000 | 0.530 | 460,000 | 0.209 | 50,000 | 0.204 |
| 30/07/2025 | 0.227 | 56.300 | 580,000 | 940,000 | 0.940 | 120,000 | 0.224 | 460,000 | 0.227 |
| 29/07/2025 | 0.225 | 56.400 | 20,000 | 600,000 | 0.600 | ||||
| 28/07/2025 | 0.224 | 56.400 | 90,000 | 600,000 | 0.600 | 40,000 | 0.225 | ||
| 25/07/2025 | 0.210 | 54.500 | 50,000 | 640,000 | 0.640 | ||||
| 24/07/2025 | 0.215 | 55.400 | 0 | 640,000 | 0.640 | ||||
| 23/07/2025 | 0.202 | 54.300 | 0 | 640,000 | 0.640 | ||||
| 22/07/2025 | 0.196 | 53.500 | 0 | 640,000 | 0.640 | ||||
| 21/07/2025 | 0.194 | 53.400 | 0 | 640,000 | 0.640 | ||||
| 18/07/2025 | 0.191 | 52.850 | 50,000 | 640,000 | 0.640 | 50,000 | 0.190 | ||
| 17/07/2025 | 0.180 | 51.500 | 0 | 690,000 | 0.690 | ||||
| 16/07/2025 | 0.184 | 51.850 | 0 | 690,000 | 0.690 | ||||
| 15/07/2025 | 0.190 | 52.600 | 0 | 690,000 | 0.690 | ||||
| 14/07/2025 | 0.193 | 53.050 | 0 | 690,000 | 0.690 | ||||
| 11/07/2025 | 0.192 | 52.850 | 60,000 | 690,000 | 0.690 | 60,000 | 0.194 | ||
| 10/07/2025 | 0.177 | 51.650 | 0 | 750,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |