50419 平安法兴五十牛Ｉ (R 牛证)
按盘价 
0.216 +0.016 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.200 | 53.000 | 380,000 | 1,045,000 | 1.045 | 380,000 | 0.202 | ||
| 13/10/2025 | 0.196 | 52.450 | 0 | 1,425,000 | 1.425 | ||||
| 10/10/2025 | 0.207 | 53.900 | 0 | 1,425,000 | 1.425 | ||||
| 09/10/2025 | 0.203 | 53.500 | 0 | 1,425,000 | 1.425 | ||||
| 08/10/2025 | 0.199 | 52.750 | 0 | 1,425,000 | 1.425 | ||||
| 06/10/2025 | 0.201 | 53.250 | 0 | 1,425,000 | 1.425 | ||||
| 03/10/2025 | 0.201 | 52.950 | 0 | 1,425,000 | 1.425 | ||||
| 02/10/2025 | 0.204 | 53.200 | 0 | 1,425,000 | 1.425 | ||||
| 30/09/2025 | 0.204 | 53.050 | 0 | 1,425,000 | 1.425 | ||||
| 29/09/2025 | 0.206 | 53.500 | 0 | 1,425,000 | 1.425 | ||||
| 26/09/2025 | 0.195 | 52.400 | 0 | 1,425,000 | 1.425 | ||||
| 25/09/2025 | 0.195 | 52.250 | 0 | 1,425,000 | 1.425 | ||||
| 24/09/2025 | 0.196 | 52.400 | 0 | 1,425,000 | 1.425 | ||||
| 23/09/2025 | 0.196 | 52.300 | 0 | 1,425,000 | 1.425 | ||||
| 22/09/2025 | 0.201 | 52.950 | 0 | 1,425,000 | 1.425 | ||||
| 19/09/2025 | 0.214 | 53.950 | 0 | 1,425,000 | 1.425 | ||||
| 18/09/2025 | 0.216 | 54.250 | 0 | 1,425,000 | 1.425 | ||||
| 17/09/2025 | 0.227 | 55.750 | 0 | 1,425,000 | 1.425 | ||||
| 16/09/2025 | 0.224 | 55.050 | 0 | 1,425,000 | 1.425 | ||||
| 15/09/2025 | 0.236 | 56.300 | 0 | 1,425,000 | 1.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |