50419 平安法兴五十牛Ｉ (R 牛证)
按盘价 
0.136 +0.011 (+8.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.125 | 46.000 | 150,000 | 1,210,000 | 1.210 | 150,000 | 0.129 | ||
| 18/06/2025 | 0.134 | 47.050 | 800,000 | 1,060,000 | 1.060 | 540,000 | 0.137 | 260,000 | 0.134 |
| 17/06/2025 | 0.143 | 47.800 | 570,000 | 1,340,000 | 1.340 | 265,000 | 0.144 | 305,000 | 0.146 |
| 16/06/2025 | 0.146 | 48.150 | 800,000 | 1,300,000 | 1.300 | 500,000 | 0.143 | ||
| 13/06/2025 | 0.142 | 47.700 | 1,240,000 | 800,000 | 0.800 | 1,240,000 | 0.145 | ||
| 12/06/2025 | 0.151 | 48.550 | 1,705,000 | 2,040,000 | 2.040 | 855,000 | 0.148 | 850,000 | 0.156 |
| 11/06/2025 | 0.152 | 48.750 | 1,255,000 | 2,045,000 | 2.045 | 535,000 | 0.148 | 520,000 | 0.152 |
| 10/06/2025 | 0.141 | 47.450 | 660,000 | 2,060,000 | 2.060 | 660,000 | 0.142 | ||
| 09/06/2025 | 0.136 | 47.200 | 500,000 | 1,400,000 | 1.400 | 100,000 | 0.135 | ||
| 06/06/2025 | 0.124 | 45.700 | 0 | 1,500,000 | 1.500 | ||||
| 05/06/2025 | 0.124 | 46.000 | 0 | 1,500,000 | 1.500 | ||||
| 04/06/2025 | 0.124 | 45.800 | 500,000 | 1,500,000 | 1.500 | 500,000 | 0.126 | ||
| 03/06/2025 | 0.127 | 46.450 | 0 | 1,000,000 | 1.000 | ||||
| 02/06/2025 | 0.121 | 45.600 | 0 | 1,000,000 | 1.000 | ||||
| 30/05/2025 | 0.125 | 46.150 | 0 | 1,000,000 | 1.000 | ||||
| 29/05/2025 | 0.127 | 46.400 | 0 | 1,000,000 | 1.000 | ||||
| 28/05/2025 | 0.124 | 45.800 | 0 | 1,000,000 | 1.000 | ||||
| 27/05/2025 | 0.126 | 46.200 | 0 | 1,000,000 | 1.000 | ||||
| 26/05/2025 | 0.124 | 45.700 | 0 | 1,000,000 | 1.000 | ||||
| 23/05/2025 | 0.125 | 45.850 | 0 | 1,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |