50456 恒指汇丰七八牛Ｉ (R 牛证)
实时 按盘价 升0.860 +0.060 (+7.500%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.80026,413.3500400,0000.200
16/02/20260.82026,705.9400400,0000.200
13/02/20260.82026,567.1200400,0000.200
12/02/20260.86027,032.5400400,0000.200
11/02/20260.88027,266.3800400,0000.200
10/02/20260.87027,183.1500400,0000.200
09/02/20260.86027,027.1600400,0000.200
06/02/20260.82026,559.9500400,0000.200
05/02/20260.84026,885.2400400,0000.200
04/02/20260.84026,847.3200400,0000.200
03/02/20260.84026,834.7700400,0000.200
02/02/20260.84026,775.5700400,0000.200
30/01/20260.91027,387.1100400,0000.200
29/01/20260.95027,968.0900400,0000.200
28/01/20260.94027,826.9100400,0000.200
27/01/20260.87027,126.9500400,0000.200
26/01/20260.83026,765.5200400,0000.200
23/01/20260.83026,749.5100400,0000.200
22/01/20260.82026,629.9600400,0000.200
21/01/20260.82026,585.0600400,0000.200
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/02/2026 16:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。