50506 恒科法兴五六牛Ａ (R 牛证)
按盘价 
0.174 +0.001 (+0.578%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.173 | 5,088.320 | 980,000 | 20,000 | 0.020 | 980,000 | 0.173 | ||
| 18/06/2025 | 0.186 | 5,214.410 | 0 | 1,000,000 | 1.000 | ||||
| 17/06/2025 | 0.194 | 5,291.850 | 0 | 1,000,000 | 1.000 | ||||
| 16/06/2025 | 0.194 | 5,299.910 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.187 | ||
| 13/06/2025 | 0.186 | 5,239.710 | 10,000 | 1,010,000 | 1.010 | 10,000 | 0.186 | ||
| 12/06/2025 | 0.198 | 5,331.330 | 0 | 1,000,000 | 1.000 | ||||
| 11/06/2025 | 0.209 | 5,451.200 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.208 | ||
| 10/06/2025 | 0.204 | 5,392.190 | 0 | 1,050,000 | 1.050 | ||||
| 09/06/2025 | 0.206 | 5,433.230 | 40,000 | 1,050,000 | 1.050 | 40,000 | 0.204 | ||
| 06/06/2025 | 0.189 | 5,286.520 | 20,000 | 1,010,000 | 1.010 | 10,000 | 0.189 | 10,000 | 0.193 |
| 05/06/2025 | 0.194 | 5,319.960 | 0 | 1,010,000 | 1.010 | ||||
| 04/06/2025 | 0.184 | 5,219.020 | 0 | 1,010,000 | 1.010 | ||||
| 03/06/2025 | 0.181 | 5,189.490 | 0 | 1,010,000 | 1.010 | ||||
| 02/06/2025 | 0.176 | 5,134.110 | 0 | 1,010,000 | 1.010 | ||||
| 30/05/2025 | 0.180 | 5,170.430 | 0 | 1,010,000 | 1.010 | ||||
| 29/05/2025 | 0.192 | 5,301.920 | 0 | 1,010,000 | 1.010 | ||||
| 28/05/2025 | 0.180 | 5,174.640 | 0 | 1,010,000 | 1.010 | ||||
| 27/05/2025 | 0.181 | 5,182.600 | 0 | 1,010,000 | 1.010 | ||||
| 26/05/2025 | 0.179 | 5,157.650 | 0 | 1,010,000 | 1.010 | ||||
| 23/05/2025 | 0.188 | 5,246.870 | 0 | 1,010,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |