50512 美团法兴五九牛Ｂ (R 牛证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.033 | 128.300 | 9,825,000 | 21,785,000 | 21.785 | 2,260,000 | 0.037 | 6,990,000 | 0.033 |
| 18/06/2025 | 0.043 | 133.300 | 4,895,000 | 17,055,000 | 17.055 | 1,040,000 | 0.046 | 3,015,000 | 0.044 |
| 17/06/2025 | 0.052 | 138.100 | 7,030,000 | 15,080,000 | 15.080 | 5,710,000 | 0.054 | 1,010,000 | 0.055 |
| 16/06/2025 | 0.055 | 138.800 | 17,010,000 | 19,780,000 | 19.780 | 8,835,000 | 0.049 | 7,240,000 | 0.051 |
| 13/06/2025 | 0.053 | 138.200 | 15,770,000 | 21,375,000 | 21.375 | 4,485,000 | 0.054 | 9,390,000 | 0.053 |
| 12/06/2025 | 0.058 | 141.000 | 6,205,000 | 16,470,000 | 16.470 | 2,660,000 | 0.062 | 2,825,000 | 0.062 |
| 11/06/2025 | 0.065 | 143.800 | 11,645,000 | 16,305,000 | 16.305 | 8,580,000 | 0.067 | 825,000 | 0.067 |
| 10/06/2025 | 0.065 | 144.400 | 24,870,000 | 24,060,000 | 24.060 | 12,520,000 | 0.071 | 9,305,000 | 0.066 |
| 09/06/2025 | 0.073 | 148.400 | 15,500,000 | 27,275,000 | 27.275 | 1,350,000 | 0.073 | 8,615,000 | 0.072 |
| 06/06/2025 | 0.061 | 141.700 | 13,750,000 | 20,010,000 | 20.010 | 7,955,000 | 0.065 | 3,795,000 | 0.062 |
| 05/06/2025 | 0.065 | 144.400 | 9,265,000 | 24,170,000 | 24.170 | 5,565,000 | 0.062 | 190,000 | 0.067 |
| 04/06/2025 | 0.057 | 140.700 | 15,245,000 | 29,545,000 | 29.545 | 2,965,000 | 0.056 | 5,655,000 | 0.059 |
| 03/06/2025 | 0.049 | 136.600 | 27,085,000 | 26,855,000 | 26.855 | 16,960,000 | 0.049 | 7,435,000 | 0.050 |
| 02/06/2025 | 0.046 | 135.700 | 21,480,000 | 36,380,000 | 36.380 | 6,315,000 | 0.046 | 13,030,000 | 0.045 |
| 30/05/2025 | 0.051 | 138.000 | 25,005,000 | 29,665,000 | 29.665 | 16,215,000 | 0.053 | 7,810,000 | 0.052 |
| 29/05/2025 | 0.057 | 140.100 | 23,490,000 | 38,070,000 | 38.070 | 4,090,000 | 0.043 | 8,685,000 | 0.049 |
| 28/05/2025 | 0.038 | 131.400 | 36,200,000 | 33,475,000 | 33.475 | 18,170,000 | 0.037 | 16,370,000 | 0.038 |
| 27/05/2025 | 0.039 | 132.100 | 170,495,000 | 35,275,000 | 35.275 | 74,120,000 | 0.033 | 77,545,000 | 0.033 |
| 26/05/2025 | 0.035 | 129.400 | 49,360,000 | 31,850,000 | 31.850 | 13,710,000 | 0.037 | 28,685,000 | 0.037 |
| 23/05/2025 | 0.049 | 136.900 | 10,250,000 | 16,875,000 | 16.875 | 5,295,000 | 0.052 | 2,700,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |