50556 港交瑞银六十牛Ｃ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.380 | 416.400 | 0 | 5,000 | 0.010 | ||||
| 18/11/2025 | 0.385 | 416.800 | 0 | 5,000 | 0.010 | ||||
| 17/11/2025 | 0.395 | 422.200 | 0 | 5,000 | 0.010 | ||||
| 14/11/2025 | 0.400 | 425.200 | 0 | 5,000 | 0.010 | ||||
| 13/11/2025 | 0.415 | 436.600 | 0 | 5,000 | 0.010 | ||||
| 12/11/2025 | 0.415 | 437.400 | 0 | 5,000 | 0.010 | ||||
| 11/11/2025 | 0.415 | 435.400 | 0 | 5,000 | 0.010 | ||||
| 10/11/2025 | 0.415 | 436.000 | 0 | 5,000 | 0.010 | ||||
| 07/11/2025 | 0.405 | 428.600 | 0 | 5,000 | 0.010 | ||||
| 06/11/2025 | 0.410 | 433.000 | 50,000 | 5,000 | 0.010 | 50,000 | 0.410 | ||
| 05/11/2025 | 0.395 | 423.600 | 50,000 | 55,000 | 0.070 | 50,000 | 0.395 | ||
| 04/11/2025 | 0.400 | 425.600 | 0 | 5,000 | 0.010 | ||||
| 03/11/2025 | 0.400 | 428.800 | 0 | 5,000 | 0.010 | ||||
| 31/10/2025 | 0.400 | 423.600 | 0 | 5,000 | 0.010 | ||||
| 30/10/2025 | 0.410 | 432.400 | 0 | 5,000 | 0.010 | ||||
| 28/10/2025 | 0.410 | 432.400 | 0 | 5,000 | 0.010 | ||||
| 27/10/2025 | 0.410 | 434.200 | 0 | 5,000 | 0.010 | ||||
| 24/10/2025 | 0.395 | 425.000 | 0 | 5,000 | 0.010 | ||||
| 23/10/2025 | 0.390 | 421.800 | 0 | 5,000 | 0.010 | ||||
| 22/10/2025 | 0.395 | 422.400 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |